Traton SE【18TRA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	34	0	0.00	34	34	34	0
1783007700	34	0	0.00	34	34	34	0
1782921300	34	0	0.00	34	34	34	0
1782834900	34	0	0.00	34	34	34	0
1782748500	34	0	0.00	34	34	34	0
1782489300	34	0	0.00	34	34	34	0
1782402900	34	0	0.00	34	34	34	0
1782316500	34	0	0.00	34	34	34	0
1782230100	34	0	0.00	34	34	34	0
1782143700	34	0	0.00	34	34	34	0
1781884500	34	0	0.00	34	34	34	0
1781798100	34	0	0.00	34	34	34	0
1781711700	34	0	0.00	34	34	34	0
1781625300	34	0	0.00	34	34	34	0
1781538900	34	0	0.00	34	34	34	0
1781279700	34	0	0.00	34	34	34	0
1781193300	34	0	0.00	34	34	34	0
1781106900	34	0	0.00	34	34	34	0
1781020500	34	-0.1	-0.29	34	34	34	0
1780934100	34.1	0.6	1.79	34.1	34.1	34.1	0
1780674900	33.5	-1.22	-3.51	33.5	33.5	33.5	0
1780588500	34.72	0.1	0.29	34.72	34.72	34.72	0
1780502100	34.62	-0.08	-0.23	34.62	34.62	34.62	0
1780415700	34.7	0.48	1.40	34.7	34.7	34.7	0
1780329300	34.22	-0.96	-2.73	34.22	34.22	34.22	8
1780070100	35.18	0.46	1.32	35.18	35.18	35.18	0
1779983700	34.72	0.9	2.66	34.72	34.72	34.72	0
1779897300	33.82	0.8	2.42	33.82	33.82	33.82	0
1779810900	33.02	0.4	1.23	33.02	33.02	33.02	0
1779724500	32.619999	0.42	1.30	32.619999	32.619999	32.619999	0
1779465300	32.2	0.34	1.07	32.2	32.2	32.2	0
1779378900	31.86	0.22	0.70	31.86	31.86	31.86	0
1779292500	31.64	0	0.00	31.64	31.64	31.64	0
1779206100	31.64	-0.78	-2.41	31.64	31.64	31.64	1000
1779119700	32.42	0.36	1.12	32.42	32.42	32.42	0
1778860500	32.06	-0.62	-1.90	32.06	32.06	32.06	0
1778774100	32.68	0.08	0.25	32.68	32.68	32.68	0
1778687700	32.6	-0.52	-1.57	32.6	32.6	32.6	0
1778601300	33.119999	0.44	1.35	33.119999	33.119999	33.119999	0
1778514900	32.68	-0.44	-1.33	32.68	32.68	32.68	107
1778255700	33.119999	-0.5	-1.49	33.119999	33.119999	33.119999	0
1778169300	33.62	1.14	3.51	33.62	33.62	33.62	0
1778082900	32.479999	0.7	2.20	32.479999	32.479999	32.479999	0
1777996500	31.78	-0.2	-0.63	31.78	31.78	31.78	30
1777910100	31.98	-0.18	-0.56	31.98	31.98	31.98	30
1777564500	32.159999	0.82	2.62	32.159999	32.159999	32.159999	0
1777478100	31.34	0.4	1.29	31.92	31.92	31.34	511
1777391700	30.94	-0.42	-1.34	30.94	30.94	30.94	0
1777305300	31.36	-0.54	-1.69	31.36	31.36	31.36	0
1777046100	31.9	-0.26	-0.81	31.9	31.9	31.9	0
1776959700	32.159999	0.32	1.01	32.159999	32.159999	32.159999	0
1776873300	31.84	-0.26	-0.81	31.84	31.84	31.84	0
1776786900	32.1	-0.08	-0.25	32.1	32.1	32.1	0
1776700500	32.18	-0.36	-1.11	32.18	32.18	32.18	0
1776441300	32.54	0.74	2.33	32.54	32.54	32.54	192
1776354900	31.8	-1	-3.05	31.8	31.8	31.8	192
1776268500	32.799999	1.16	3.67	32.799999	32.799999	32.799999	0
1776182100	31.64	-1.42	-4.30	31.64	31.64	31.64	0
1776095700	33.06	0.44	1.35	33.06	33.06	33.06	0
1775836500	32.619999	0	0.00	32.619999	32.619999	32.619999	0
1775750100	32.619999	-0.18	-0.55	32.619999	32.619999	32.619999	1000
1775663700	32.799999	1.52	4.86	32.799999	32.799999	32.799999	60
1775577300	31.28	0.68	2.22	31.28	31.28	31.28	0
1775145300	30.6	-0.14	-0.46	30.6	30.6	30.6	0