Traton SE【18TRA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	34.72	35.18	34.22	2	34.22	DE
4	1.6	4.8309178744	33.12	35.18	31.64	56	31.7583139	DE
12	3.02	9.52681388013	31.7	35.18	28.98	78	31.33683664	DE
26	5.76	19.8895027624	28.96	37.76	28.7	62	32.06049073	DE
52	4.44	14.6631439894	30.28	37.76	25.94	73	29.54866531	DE
156	13.92	66.9230769231	20.8	38.1	20.8	83	30.54435835	DE
260	13.92	66.9230769231	20.8	38.1	20.8	83	30.54435835	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780588500	34.72	0.1	0.29	34.72	34.72	34.72	0
1780502100	34.62	-0.08	-0.23	34.62	34.62	34.62	0
1780415700	34.7	0.48	1.40	34.7	34.7	34.7	0
1780329300	34.22	-0.96	-2.73	34.22	34.22	34.22	8
1780070100	35.18	0.46	1.32	35.18	35.18	35.18	0
1779983700	34.72	0.9	2.66	34.72	34.72	34.72	0
1779897300	33.82	0.8	2.42	33.82	33.82	33.82	0
1779810900	33.02	0.4	1.23	33.02	33.02	33.02	0
1779724500	32.619999	0.42	1.30	32.619999	32.619999	32.619999	0
1779465300	32.2	0.34	1.07	32.2	32.2	32.2	0
1779378900	31.86	0.22	0.70	31.86	31.86	31.86	0
1779292500	31.64	0	0.00	31.64	31.64	31.64	0
1779206100	31.64	-0.78	-2.41	31.64	31.64	31.64	1000
1779119700	32.42	0.36	1.12	32.42	32.42	32.42	0
1778860500	32.06	-0.62	-1.90	32.06	32.06	32.06	0
1778774100	32.68	0.08	0.25	32.68	32.68	32.68	0
1778687700	32.6	-0.52	-1.57	32.6	32.6	32.6	0
1778601300	33.119999	0.44	1.35	33.119999	33.119999	33.119999	0
1778514900	32.68	-0.26	-0.79	32.68	32.68	32.68	107
1778255700	32.939999	-0.18	-0.54	32.939999	32.939999	32.939999	0
1778169300	33.119999	-0.5	-1.49	33.119999	33.119999	33.119999	0
1778082900	33.62	1.84	5.79	33.62	33.62	33.62	0
1777996500	31.78	-0.2	-0.63	31.78	31.78	31.78	30
1777910100	31.98	-0.18	-0.56	31.98	31.98	31.98	30
1777564500	32.159999	0.82	2.62	32.159999	32.159999	32.159999	0
1777478100	31.34	0.4	1.29	31.92	31.92	31.34	511
1777391700	30.94	-0.42	-1.34	30.94	30.94	30.94	0
1777305300	31.36	-0.54	-1.69	31.36	31.36	31.36	0
1777046100	31.9	-0.26	-0.81	31.9	31.9	31.9	0
1776959700	32.159999	0.32	1.01	32.159999	32.159999	32.159999	0
1776873300	31.84	-0.26	-0.81	31.84	31.84	31.84	0
1776786900	32.1	-0.08	-0.25	32.1	32.1	32.1	0
1776700500	32.18	-0.36	-1.11	32.18	32.18	32.18	0
1776441300	32.54	0.74	2.33	32.54	32.54	32.54	192
1776354900	31.8	-1	-3.05	31.8	31.8	31.8	192
1776268500	32.799999	1.16	3.67	32.799999	32.799999	32.799999	0
1776182100	31.64	-1.42	-4.30	31.64	31.64	31.64	0
1776095700	33.06	-0.38	-1.14	33.06	33.06	33.06	0
1775836500	33.439999	0.82	2.51	33.439999	33.439999	33.439999	0
1775750100	32.619999	-0.18	-0.55	32.619999	32.619999	32.619999	1000
1775663700	32.799999	1.52	4.86	32.799999	32.799999	32.799999	60
1775577300	31.28	0.68	2.22	31.28	31.28	31.28	0
1775145300	30.6	-0.14	-0.46	30.6	30.6	30.6	0
1775058900	30.74	0.48	1.59	30.74	30.74	30.74	0
1774972500	30.26	0.2	0.67	30.26	30.26	30.26	427
1774886100	30.06	-0.38	-1.25	30.06	30.06	30.06	0
1774630500	30.44	-0.06	-0.20	30.44	30.44	30.44	0
1774544100	30.5	-0.72	-2.31	30.5	30.5	30.5	0
1774457700	31.22	0.64	2.09	31.22	31.22	31.22	0
1774371300	30.58	1.24	4.23	30.58	30.58	30.58	0
1774284900	29.34	0.36	1.24	29.78	29.92	29.34	845
1774025700	28.98	-0.76	-2.56	28.98	28.98	28.98	0
1773939300	29.74	-0.62	-2.04	29.74	29.74	29.74	30
1773852900	30.36	-0.86	-2.75	30.36	30.36	30.36	0
1773766500	31.22	0.9	2.97	31.22	31.22	31.22	0
1773680100	30.32	-1.56	-4.89	30.32	30.32	30.32	0
1773420900	31.88	0.18	0.57	31.88	31.88	31.88	0
1773334500	31.7	-4.36	-12.09	31.7	31.7	31.7	0
1773212400	36.06	0	0.00	36.06	36.06	36.06	0
1773126000	36.06	0	0.00	36.06	36.06	36.06	0
1773039600	36.06	0	0.00	36.06	36.06	36.06	0
1772780400	36.06	0	0.00	36.06	36.06	36.06	0
1772694000	36.06	0	0.00	36.06	36.06	36.06	0