Covestro AG【11COV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1781798100	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1781711700	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1781625300	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1781538900	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1781279700	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1781193300	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1781106900	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1781020500	65.099999	1.8	2.84	65.099999	65.099999	65.099999	0
1780934100	63.3	-2.9	-4.38	63.3	63.3	63.3	0
1780674900	66.2	0.6	0.91	66.2	66.2	66.2	0
1780588500	65.599999	3.4	5.47	65.599999	65.599999	65.599999	0
1780502100	62.2	-3.1	-4.75	62.2	62.2	62.2	0
1780415700	65.3	0.1	0.15	65.3	65.3	65.3	0
1780329300	65.2	1.5	2.35	65.2	65.2	65.2	0
1780070100	63.7	2.8	4.60	63.7	63.7	63.7	0
1779983700	60.9	-2.1	-3.33	60.9	60.9	60.9	0
1779897300	63	0	0.00	63	63	63	0
1779810900	63	2.1	3.45	63	63	63	0
1779724500	60.9	1.9	3.22	60.9	60.9	60.9	0
1779465300	59	-7.3	-11.01	59	59	59	0
1779378900	66.3	0.6	0.91	66.3	66.3	66.3	0
1779292500	65.7	2.9	4.62	65.7	65.7	65.7	0
1779206100	62.8	-0.1	-0.16	62.8	62.8	62.8	0
1779119700	62.9	-0.6	-0.94	62.9	62.9	62.9	0
1778860500	63.5	-4	-5.93	63.5	63.5	63.5	0
1778774100	67.5	2.1	3.21	67.5	67.5	67.5	0
1778687700	65.4	1.8	2.83	65.4	65.4	65.4	0
1778601300	63.6	3.6	6.00	63.6	63.6	63.6	0
1778514900	60	-9.2	-13.29	60	60	60	0
1778255700	69.2	1.2	1.76	69.2	69.2	69.2	0
1778169300	68	0.4	0.59	68	68	68	0
1778082900	67.6	0.8	1.20	67.6	67.6	67.6	0
1777996500	66.8	2.8	4.38	66.8	66.8	66.8	0
1777910100	64	0	0.00	64	64	64	0
1777564500	64	3.1	5.09	64	64	64	0
1777478100	60.9	2	3.40	60.9	60.9	60.9	0
1777391700	58.9	0	0.00	58.9	58.9	58.9	0
1777305300	58.9	0	0.00	58.9	58.9	58.9	0
1777046100	58.9	-0.3	-0.51	58.9	58.9	58.9	0
1776959700	59.2	1	1.72	59.2	59.2	59.2	0
1776873300	58.2	0.7	1.22	58.2	58.2	58.2	0
1776786900	57.5	0.4	0.70	57.5	57.5	57.5	0
1776700500	57.1	-4.7	-7.61	57.1	57.1	57.1	0
1776441300	61.8	2.8	4.75	61.8	61.8	61.8	550
1776354900	59	0	0.00	59	59	59	0
1776268500	59	0	0.00	59	59	59	0
1776182100	59	0	0.00	59	59	59	0
1776095700	59	0	0.00	59	59	59	0
1775836500	59	0	0.00	59	59	59	0
1775750100	59	0	0.00	59	59	59	0
1775663700	59	0	0.00	59	59	59	0
1775577300	59	-0.02	-0.03	59	59	59	0
1775113200	59.02	0	0.00	59.02	59.02	59.02	0
1775026800	59.02	0	0.00	59.02	59.02	59.02	0
1774940400	59.02	0	0.00	59.02	59.02	59.02	0
1774854000	59.02	0	0.00	59.02	59.02	59.02	0
1774594800	59.02	0	0.00	59.02	59.02	59.02	0
1774508400	59.02	0	0.00	59.02	59.02	59.02	0
1774422000	59.02	0	0.00	59.02	59.02	59.02	0
1774335600	59.02	0	0.00	59.02	59.02	59.02	0
1774249200	59.02	0	0.00	59.02	59.02	59.02	0
1773990000	59.02	0	0.00	59.02	59.02	59.02	0