Global X Management AUS Ltd【ZYAU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783059300	10.11	0.04	0.40	10.03	10.13	10.03	12522
1782972900	10.07	-0.1	-0.98	10.17	10.17	10.01	6991
1782886500	10.17	-0.03	-0.29	10.3	10.3	10.17	18270
1782800100	10.2	-0.04	-0.39	10.28	10.3	10.2	5093
1782713700	10.24	0.01	0.10	10.2	10.26	10.19	5286
1782454500	10.23	0.03	0.29	10.3	10.3	10.17	4223
1782368100	10.2	-0.08	-0.78	10.23	10.25	10.17	26641
1782281700	10.28	0	0.00	10.3	10.3	10.26	10309
1782195300	10.28	0	0.00	10.3	10.31	10.27	16918
1782108900	10.28	-0.02	-0.19	10.29	10.3	10.25	19091
1781849700	10.3	-0.08	-0.77	10.39	10.39	10.26	5908
1781763300	10.38	-0.06	-0.57	10.52	10.52	10.38	11908
1781676900	10.44	-0.01	-0.10	10.44	10.47	10.39	21383
1781590500	10.45	0	0.00	10.46	10.46	10.38	5478
1781504100	10.45	0.02	0.19	10.49	10.52	10.45	25832
1781244900	10.43	0.08	0.77	10.47	10.47	10.41	51899
1781158500	10.35	0.06	0.58	10.29	10.35	10.29	4674
1781072100	10.29	0.09	0.88	10.29	10.3	10.2	26336
1780985700	10.2	-0.03	-0.29	10.23	10.23	10.1	14532
1780640100	10.23	-0.07	-0.68	10.39	10.39	10.2	30955
1780553700	10.3	-0.11	-1.06	10.49	10.49	10.27	7683
1780467300	10.41	0.1	0.97	10.41	10.41	10.34	10152
1780380900	10.31	-0.05	-0.48	10.34	10.34	10.24	61936
1780294500	10.36	-0.02	-0.19	10.42	10.42	10.31	49694
1780035300	10.38	0.1	0.97	10.32	10.38	10.3	3983
1779948900	10.28	-0.1	-0.96	10.35	10.35	10.25	10792
1779862500	10.38	0	0.00	10.43	10.43	10.32	19503
1779776100	10.38	-0.01	-0.10	10.38	10.39	10.36	44309
1779689700	10.39	-0.01	-0.10	10.47	10.47	10.35	5182
1779430500	10.4	0	0.00	10.43	10.44	10.4	14470
1779344100	10.4	0.14	1.36	10.32	10.415	10.32	21625
1779257700	10.26	-0.12	-1.16	10.4	10.4	10.25	12420
1779171300	10.38	0.1	0.97	10.3	10.4	10.3	11441
1779084900	10.28	-0.1	-0.96	10.41	10.41	10.28	8260
1778825700	10.38	0.02	0.19	10.3	10.4	10.3	13843
1778739300	10.36	0.06	0.58	10.3	10.36	10.3	22109
1778652900	10.3	0.01	0.10	10.39	10.39	10.26	26813
1778566500	10.29	0.02	0.19	10.4	10.4	10.25	9954
1778480100	10.27	-0.02	-0.19	10.34	10.34	10.23	43853
1778220900	10.29	-0.11	-1.06	10.39	10.4	10.25	6961
1778134500	10.4	0.04	0.39	10.97	10.97	10.4	10572
1778048100	10.36	0.14	1.37	10.28	10.37	10.28	22492
1777961700	10.22	-0.03	-0.29	10.25	10.25	10.19	5430
1777875300	10.25	-0.05	-0.49	10.3	10.3	10.23	22716
1777616100	10.3	0.07	0.68	10.48	10.48	10.28	2659
1777529700	10.23	0.01	0.10	10.32	10.95	10.205	18866
1777443300	10.22	0.02	0.20	10.22	10.23	10.18	3744
1777356900	10.2	-0.05	-0.49	10.24	10.24	10.18	2346
1777270500	10.25	-0.04	-0.39	10.22	10.27	10.22	635
1777011300	10.29	0.03	0.29	10.26	10.29	10.25	14028
1776924900	10.26	-0.05	-0.48	10.31	10.31	10.24	17814
1776838500	10.31	-0.05	-0.48	10.45	10.45	10.3	1811
1776752100	10.36	-0.01	-0.10	10.36	10.4	10.32	14602
1776665700	10.37	-0.07	-0.67	10.44	10.44	10.35	3481
1776406500	10.44	0.01	0.10	10.55	10.55	10.39	7147
1776320100	10.43	-0.11	-1.04	10.55	10.55	10.43	4598
1776233700	10.54	-0.06	-0.57	10.61	10.61	10.54	5611
1776147300	10.6	0.01	0.09	10.59	10.66	10.56	7458
1776060900	10.59	0.01	0.09	10.6	10.62	10.57	11518
1775801700	10.58	-0.02	-0.19	10.36	10.61	10.36	15213
1775715300	10.6	0.07	0.66	10.55	10.6	10.55	24960
1775628900	10.53	0.14	1.35	10.42	10.56	10.42	25499
1775542500	10.39	0.12	1.17	10.32	10.46	10.32	5883
1775106900	10.27	-0.04	-0.39	10.35	10.35	10.26	26276