Zimplats Holdings Limited【ZIM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.05	-0.37037037037	13.5	13.6	12.36	50089	12.5808532	DE
4	-2.97	-18.0876979294	16.42	16.42	12.36	29809	13.8054269	DE
12	-4.71	-25.936123348	18.16	19.41	12.36	21544	15.51187143	DE
26	-9.55	-41.5217391304	23	25	12.36	28348	19.10122449	DE
52	-1.98	-12.8321451717	15.43	25.6	12.36	28067	18.81441272	DE
156	-9.97	-42.5704526046	23.42	26.82	10.4	16497	18.00742351	DE
260	-7.05	-34.3902439024	20.5	36.81	10.4	12861	19.79707593	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782972900	13.02	0.11	0.85	12.9	13.06	12.5	5559
1782886500	12.91	0.15	1.18	13.1	13.11	12.76	8592
1782800100	12.76	-0.02	-0.16	13	13.09	12.7	23695
1782713700	12.78	0.28	2.24	13.01	13.57	12.76	21579
1782454500	12.5	-0.07	-0.56	13.01	13.15	12.36	131954
1782368100	12.57	-0.96	-7.10	13.5	13.56	12.54	64626
1782281700	13.53	0.03	0.22	13.5	13.765	13.5	21823
1782195300	13.5	-0.67	-4.73	14.33	14.33	13.5	16375
1782108900	14.17	0.07	0.50	14.77	14.77	13.99	15914
1781849700	14.1	-0.44	-3.03	15.1	15.1	13.78	37531
1781763300	14.54	-0.56	-3.71	15.48	15.48	14.26	46208
1781676900	15.1	0.18	1.21	14.79	15.28	14.77	11076
1781590500	14.92	-0.2	-1.32	15.5	15.58	14.81	10140
1781504100	15.12	0.22	1.48	15	15.43	14.79	15093
1781244900	14.9	0.24	1.64	15	15.21	14.66	30355
1781158500	14.66	-0.65	-4.25	15.03	15.03	14.2	38260
1781072100	15.31	-0.46	-2.92	15.77	16.079999	15.01	12459
1780985700	15.77	-0.24	-1.50	16.149999	16.149999	15.18	12828
1780640100	16.01	-0.26	-1.60	16.149999	16.149999	15.52	24629
1780553700	16.27	-0.34	-2.05	16.42	16.42	15.8	23231
1780467300	16.61	0.29	1.78	16.29	17.01	16.29	8020
1780380900	16.32	-0.18	-1.09	16.5	16.53	16.1	2519
1780294500	16.5	0.25	1.54	16.26	16.57	16.01	9530
1780035300	16.25	0.16	0.99	16.23	16.42	16.14	18119
1779948900	16.09	-0.23	-1.41	16.25	16.27	15.86	18435
1779862500	16.32	0.11	0.68	15.99	16.42	15.8	7947
1779776100	16.21	0.01	0.06	16.01	16.34	15.98	19388
1779689700	16.2	0.12	0.75	16.39	16.39	15.65	11713
1779430500	16.079999	0.18	1.13	16	16.42	15.9	9157
1779344100	15.9	0.05	0.32	16	16	15.68	7900
1779257700	15.85	-0.17	-1.06	16	16.35	15.6	13964
1779171300	16.02	0.57	3.69	15.39	16.29	15.39	11998
1779084900	15.45	-0.23	-1.47	15.99	15.99	15.06	23039
1778825700	15.68	-0.73	-4.45	16.99	16.99	15.55	18960
1778739300	16.41	-0.3	-1.80	17.35	17.35	16.2	11167
1778652900	16.71	0.01	0.06	17	17.05	16.39	30238
1778566500	16.7	0.24	1.46	17	17	16.41	34031
1778480100	16.46	0.05	0.30	16.649999	16.79	16.32	12532
1778220900	16.41	0.24	1.48	16.079999	16.559999	15.71	15591
1778134500	16.17	0.57	3.65	15.79	16.3	15.79	34443
1778048100	15.6	-0.26	-1.64	15.97	16.21	15.58	43938
1777961700	15.86	-0.59	-3.59	16.2	16.25	15.6	28772
1777875300	16.45	0.34	2.11	16.1	17.2	16	14878
1777616100	16.11	-0.12	-0.74	16.785	17.29	16	14008
1777529700	16.23	-0.92	-5.36	17.1	17.15	15.93	36440
1777443300	17.15	-0.38	-2.17	17.45	17.75	17	9717
1777356900	17.53	-0.22	-1.24	17.42	17.88	17.42	10175
1777270500	17.75	-0.23	-1.28	17.75	18.04	17.5	22060
1777011300	17.98	-0.02	-0.11	17.6	17.98	17.6	3367
1776924900	18	-0.3	-1.64	18.22	18.22	17.535	6752
1776838500	18.3	-0.61	-3.23	19.1	19.1	18.11	12407
1776752100	18.91	0.18	0.99	18.85	19.1	18.85	5032
1776665700	18.725	-0.14	-0.72	18.72	19.41	18.71	8366
1776406500	18.86	-0.12	-0.63	18.65	18.99	18.63	15053
1776320100	18.98	0.12	0.64	18.6	19.24	18.6	27836
1776233700	18.86	0.72	3.97	18.11	18.86	18.11	36567
1776147300	18.14	0.32	1.80	17.91	18.41	17.91	22161
1776060900	17.82	-0.02	-0.11	17.29	17.84	17.2	20892
1775801700	17.84	0.02	0.11	17.8	17.9	17.6	21320
1775715300	17.82	-0.68	-3.68	18.16	18.41	17.51	26300
1775628900	18.5	0.99	5.65	17.41	18.5	17.41	24258
1775542500	17.51	0.2	1.16	17.26	18	17.2	22094