Equity Trustees Ltd【YTMSCP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780617600	99.73	99.73	99.73	99.73
1780531200	99.73	99.73	99.73	99.73
1780444800	99.73	99.73	99.73	99.73
1780358400	99.73	99.73	99.73	99.73
1780272000	99.73	99.73	99.73	99.73
1780012800	99.73	99.73	99.73	99.73
1779926400	99.73	99.73	99.73	99.73
1779840000	99.73	99.73	99.73	99.73
1779753600	99.73	99.73	99.73	99.73
1779667200	99.73	99.73	99.73	99.73
1779408000	99.73	99.73	99.73	99.73
1779321600	99.73	99.73	99.73	99.73
1779235200	99.73	99.73	99.73	99.73
1779148800	99.73	99.73	99.73	99.73
1779062400	99.73	99.73	99.73	99.73
1778803200	99.73	99.73	99.73	99.73
1778716800	99.73	99.73	99.73	99.73
1778630400	99.73	99.73	99.73	99.73
1778544000	99.73	99.73	99.73	99.73
1778457600	99.73	99.73	99.73	99.73
1778198400	99.73	99.73	99.73	99.73
1778112000	99.73	99.73	99.73	99.73
1778025600	99.73	99.73	99.73	99.73
1777939200	99.73	99.73	99.73	99.73
1777852800	99.73	99.73	99.73	99.73
1777593600	99.73	99.73	99.73	99.73
1777507200	99.73	99.73	99.73	99.73
1777420800	99.73	99.73	99.73	99.73
1777334400	99.73	99.73	99.73	99.73
1777248000	99.73	99.73	99.73	99.73
1776988800	99.73	99.73	99.73	99.73
1776902400	99.73	99.73	99.73	99.73
1776816000	99.73	99.73	99.73	99.73
1776729600	99.73	99.73	99.73	99.73
1776643200	99.73	99.73	99.73	99.73
1776384000	99.73	99.73	99.73	99.73
1776297600	99.73	99.73	99.73	99.73
1776211200	99.73	99.73	99.73	99.73
1776124800	99.73	99.73	99.73	99.73
1776038400	99.73	99.73	99.73	99.73
1775779200	99.73	99.73	99.73	99.73
1775692800	99.73	99.73	99.73	99.73
1775606400	99.73	99.73	99.73	99.73
1775520000	99.73	99.73	99.73	99.73
1775088000	99.73	99.73	99.73	99.73
1775001600	99.73	99.73	99.73	99.73
1774915200	99.73	99.73	99.73	99.73
1774828800	99.73	99.73	99.73	99.73
1774569600	99.73	99.73	99.73	99.73
1774483200	99.73	99.73	99.73	99.73
1774396800	99.73	99.73	99.73	99.73
1774310400	99.73	99.73	99.73	99.73
1774224000	99.73	99.73	99.73	99.73
1773964800	99.73	99.73	99.73	99.73
1773878400	99.73	99.73	99.73	99.73
1773792000	99.73	99.73	99.73	99.73
1773705600	99.73	99.73	99.73	99.73
1773619200	99.73	99.73	99.73	99.73
1773360000	99.73	99.73	99.73	99.73
1773273600	99.73	99.73	99.73	99.73
1773187200	99.73	99.73	99.73	99.73
1773100800	99.73	99.73	99.73	99.73
1773014400	99.73	99.73	99.73	99.73
1772755200	99.73	99.73	99.73	99.73