Equity Trustees Ltd【YTMQF4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781481600	87.72	87.72	87.72	87.72
1781222400	87.72	87.72	87.72	87.72
1781136000	87.72	87.72	87.72	87.72
1781049600	87.72	87.72	87.72	87.72
1780963200	87.72	87.72	87.72	87.72
1780617600	87.72	87.72	87.72	87.72
1780531200	87.72	87.72	87.72	87.72
1780444800	87.72	87.72	87.72	87.72
1780358400	87.72	87.72	87.72	87.72
1780272000	87.72	87.72	87.72	87.72
1780012800	87.72	87.72	87.72	87.72
1779926400	87.72	87.72	87.72	87.72
1779840000	87.72	87.72	87.72	87.72
1779753600	87.72	87.72	87.72	87.72
1779667200	87.72	87.72	87.72	87.72
1779408000	87.72	87.72	87.72	87.72
1779321600	87.72	87.72	87.72	87.72
1779235200	87.72	87.72	87.72	87.72
1779148800	87.72	87.72	87.72	87.72
1779062400	87.72	87.72	87.72	87.72
1778803200	87.72	87.72	87.72	87.72
1778716800	87.72	87.72	87.72	87.72
1778630400	87.72	87.72	87.72	87.72
1778544000	87.72	87.72	87.72	87.72
1778457600	87.72	87.72	87.72	87.72
1778198400	87.72	87.72	87.72	87.72
1778112000	87.72	87.72	87.72	87.72
1778025600	87.72	87.72	87.72	87.72
1777939200	87.72	87.72	87.72	87.72
1777852800	87.72	87.72	87.72	87.72
1777593600	87.72	87.72	87.72	87.72
1777507200	87.72	87.72	87.72	87.72
1777420800	87.72	87.72	87.72	87.72
1777334400	87.72	87.72	87.72	87.72
1777248000	87.72	87.72	87.72	87.72
1776988800	87.72	87.72	87.72	87.72
1776902400	87.72	87.72	87.72	87.72
1776816000	87.72	87.72	87.72	87.72
1776729600	87.72	87.72	87.72	87.72
1776643200	87.72	87.72	87.72	87.72
1776384000	87.72	87.72	87.72	87.72
1776297600	87.72	87.72	87.72	87.72
1776211200	87.72	87.72	87.72	87.72
1776124800	87.72	87.72	87.72	87.72
1776038400	87.72	87.72	87.72	87.72
1775779200	87.72	87.72	87.72	87.72
1775692800	87.72	87.72	87.72	87.72
1775606400	87.72	87.72	87.72	87.72
1775520000	87.72	87.72	87.72	87.72
1775088000	87.72	87.72	87.72	87.72
1775001600	87.72	87.72	87.72	87.72
1774915200	87.72	87.72	87.72	87.72
1774828800	87.72	87.72	87.72	87.72
1774569600	87.72	87.72	87.72	87.72
1774483200	87.72	87.72	87.72	87.72
1774396800	87.72	87.72	87.72	87.72
1774310400	87.72	87.72	87.72	87.72
1774224000	87.72	87.72	87.72	87.72
1773964800	87.72	87.72	87.72	87.72
1773878400	87.72	87.72	87.72	87.72
1773792000	87.72	87.72	87.72	87.72
1773705600	87.72	87.72	87.72	87.72
1773619200	87.72	87.72	87.72	87.72
1773360000	87.72	87.72	87.72	87.72