Hot Features
プレミアム
Str Trks S&P ASX 50 EIN (YSFY)
ASX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.072 | 0.0932364709996 | 77.223 | 77.464 | 74.583 | 0 | 0 | DE |
| 4 | 1.738 | 2.30025014228 | 75.557 | 77.464 | 74.583 | 0 | 0 | DE |
| 12 | 0.972 | 1.27353484533 | 76.323 | 79.348 | 73.336 | 0 | 0 | DE |
| 26 | 3.175 | 4.28359417161 | 74.12 | 80.16 | 73.336 | 0 | 0 | DE |
| 52 | 1.138 | 1.49428154996 | 76.157 | 80.16 | 72.361 | 0 | 0 | DE |
| 156 | 13.909 | 21.943331335 | 63.386 | 80.16 | 59.917 | 0 | 0 | DE |
| 260 | 11.659 | 17.7631178012 | 65.636 | 80.16 | 56.879 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781158500 | 76.018 | 0.01 | 0.01 | 76.105 | 76.293 | 75.32 | 0 |
| 1781072100 | 76.007 | 0.42 | 0.55 | 75.488 | 76.214 | 75.451 | 0 |
| 1780985700 | 75.588 | -0.09 | -0.12 | 75.678 | 75.678 | 74.583 | 0 |
| 1780640100 | 75.679 | -0.56 | -0.73 | 76.248 | 76.371 | 75.542 | 0 |
| 1780553700 | 76.237 | -1.13 | -1.46 | 77.223 | 77.223 | 75.9 | 0 |
| 1780467300 | 77.366 | 0.74 | 0.97 | 76.592 | 77.452 | 76.592 | 0 |
| 1780380900 | 76.622 | -0.02 | -0.02 | 76.589 | 76.636 | 75.77 | 0 |
| 1780294500 | 76.638 | 0.19 | 0.25 | 76.697 | 76.697 | 76.327 | 0 |
| 1780035300 | 76.448 | 0.95 | 1.26 | 75.522 | 76.592 | 75.522 | 0 |
| 1779948900 | 75.498 | -0.85 | -1.11 | 76.499 | 76.499 | 75.208 | 0 |
| 1779862500 | 76.346 | 0.32 | 0.42 | 75.996 | 76.362 | 75.562 | 0 |
| 1779776100 | 76.025 | -0.23 | -0.30 | 76.286 | 76.286 | 75.658 | 0 |
| 1779689700 | 76.252 | 0.22 | 0.29 | 76.146 | 76.541 | 75.93 | 0 |
| 1779430500 | 76.032 | 0.2 | 0.26 | 75.861 | 76.316 | 75.861 | 0 |
| 1779344100 | 75.834 | 1.1 | 1.47 | 74.772 | 76.093 | 74.772 | 0 |
| 1779257700 | 74.739 | -0.81 | -1.08 | 75.649 | 75.649 | 74.635 | 0 |
| 1779171300 | 75.553 | 0.75 | 1.01 | 74.768 | 75.729 | 74.768 | 0 |
| 1779084900 | 74.801 | -0.81 | -1.07 | 75.676 | 75.676 | 74.683 | 0 |
| 1778825700 | 75.61 | -0.05 | -0.07 | 75.748 | 76.207 | 75.454 | 0 |
| 1778739300 | 75.663 | 0.11 | 0.15 | 75.557 | 75.767 | 75.325 | 0 |
| 1778652900 | 75.553 | -0.57 | -0.75 | 76.096 | 76.096 | 75.287 | 0 |
| 1778566500 | 76.122 | -0.09 | -0.12 | 76.336 | 76.418 | 75.648 | 0 |
| 1778480100 | 76.21 | -0.43 | -0.56 | 76.728 | 76.728 | 75.701 | 0 |
| 1778220900 | 76.641 | -1.04 | -1.34 | 77.88 | 77.88 | 76.365 | 0 |
| 1778134500 | 77.681 | 0.52 | 0.68 | 77.141 | 77.959 | 77.141 | 0 |
| 1778048100 | 77.157 | 1.22 | 1.60 | 75.978 | 77.157 | 75.978 | 0 |
| 1777961700 | 75.942 | -0.15 | -0.20 | 76.05 | 76.05 | 75.407 | 0 |
| 1777875300 | 76.093 | -0.31 | -0.41 | 76.352 | 76.41 | 75.79 | 0 |
| 1777616100 | 76.404 | 0.63 | 0.83 | 75.896 | 76.684 | 75.896 | 0 |
| 1777529700 | 75.776 | -0.15 | -0.20 | 75.999 | 75.999 | 75.557 | 0 |
| 1777443300 | 75.93 | -0.36 | -0.47 | 76.289 | 76.289 | 75.74 | 0 |
| 1777356900 | 76.285 | -0.42 | -0.54 | 76.756 | 76.756 | 76.109 | 0 |
| 1777270500 | 76.702 | -0.26 | -0.33 | 76.915 | 76.915 | 76.398 | 0 |
| 1777011300 | 76.957 | 0.21 | 0.27 | 76.829 | 76.972 | 76.402 | 0 |
| 1776924900 | 76.75 | -0.56 | -0.73 | 77.242 | 77.242 | 76.402 | 0 |
| 1776838500 | 77.311 | -0.99 | -1.26 | 78.314 | 78.314 | 77.222 | 0 |
| 1776752100 | 78.296 | -0.09 | -0.12 | 78.414 | 78.598 | 77.954 | 0 |
| 1776665700 | 78.388 | 0.07 | 0.09 | 78.386 | 78.393 | 77.882 | 0 |
| 1776406500 | 78.316 | -0.15 | -0.20 | 78.508 | 78.508 | 77.915 | 0 |
| 1776320100 | 78.47 | -0.47 | -0.60 | 78.966 | 79.237 | 78.317 | 0 |
| 1776233700 | 78.942 | -0.19 | -0.24 | 79.01 | 79.223 | 78.876 | 0 |
| 1776147300 | 79.128 | 0.6 | 0.76 | 78.628 | 79.348 | 78.628 | 0 |
| 1776060900 | 78.53 | -0.15 | -0.19 | 78.753 | 78.766 | 78.324 | 0 |
| 1775801700 | 78.682 | -0.04 | -0.05 | 78.882 | 78.882 | 78.33 | 0 |
| 1775715300 | 78.723 | 0.18 | 0.23 | 78.482 | 78.744 | 78.264 | 0 |
| 1775628900 | 78.541 | 1.91 | 2.49 | 76.781 | 79.029 | 76.781 | 0 |
| 1775542500 | 76.635 | 1.26 | 1.67 | 75.439 | 77.397 | 75.439 | 0 |
| 1775106900 | 75.376 | -0.45 | -0.60 | 76.025 | 76.493 | 75.296 | 0 |
| 1775020500 | 75.829 | 1.22 | 1.64 | 74.417 | 75.845 | 74.417 | 0 |
| 1774934100 | 74.606 | 0.36 | 0.48 | 74.315 | 75.021 | 73.892 | 0 |
| 1774847700 | 74.249 | -1.07 | -1.41 | 74.842 | 74.842 | 73.565 | 0 |
| 1774588500 | 75.314 | -0.13 | -0.18 | 75.472 | 75.501 | 74.929 | 0 |
| 1774502100 | 75.447 | 0.06 | 0.07 | 75.42 | 75.711 | 75.26 | 0 |
| 1774415700 | 75.391 | 0.87 | 1.17 | 74.31 | 75.762 | 74.31 | 0 |
| 1774329300 | 74.52 | 0.2 | 0.27 | 74.274 | 75.364 | 74.274 | 0 |
| 1774242900 | 74.323 | -0.52 | -0.69 | 74.766 | 74.766 | 73.336 | 0 |
| 1773983700 | 74.843 | -0.54 | -0.71 | 75.35 | 75.385 | 74.82 | 0 |
| 1773897300 | 75.381 | -1 | -1.30 | 76.323 | 76.323 | 75.08 | 0 |
| 1773810900 | 76.377 | 0.16 | 0.21 | 76.179 | 76.491 | 76 | 0 |
| 1773724500 | 76.216 | 0.34 | 0.45 | 75.933 | 76.384 | 75.889 | 0 |
| 1773638100 | 75.873 | -0.2 | -0.26 | 76.076 | 76.237 | 75.734 | 0 |
| 1773378900 | 76.071 | 0.1 | 0.13 | 76.125 | 76.532 | 75.695 | 0 |
| 1773292500 | 75.971 | -1.03 | -1.33 | 77.008 | 77.008 | 75.803 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
