Str Trks S&P ASX 50 EIN【YSFY】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
オーストラリア
ASX
Str Trks S&P ASX 50 EIN (YSFY)
Str Trks S&P ASX 50 EIN (YSFY) 時系列データ

Str Trks S&P ASX 50 EIN (YSFY)

73.275

-0.276

(-0.38%)

終了 1月11日 2:00PM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.247	1.73127117232	72.028	74.047	71.986	0	0	DE
4	-1.196	-1.60599427965	74.471	74.751	71.746	0	0	DE
12	-0.232	-0.315616199818	73.507	75.816	71.536	0	0	DE
26	4.346	6.3050385179	68.929	75.816	67.82	0	0	DE
52	6.969	10.5103610533	66.306	75.816	65.129	0	0	DE
156	7.721	11.7780760899	65.554	75.816	56.879	0	0	DE
260	10.675	17.052715655	62.6	75.816	41.421	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736399700	73.551	-0.31	-0.42	73.804	73.804	73.315	0
1736313300	73.861	0.81	1.10	73.116	74.047	72.916	0
1736226900	73.056	0.22	0.30	72.919	73.266	72.908	0
1736140500	72.838	-0.04	-0.05	72.841	73.138	72.749	0
1735881300	72.874	0.45	0.62	72.416	72.952	72.394	0
1735794900	72.426	0.4	0.55	72.028	72.451	71.986	0
1735617660	72.028	-0.54	-0.74	72.678	72.678	72.028	0
1735535700	72.566	-0.99	-1.34	72.83	72.83	72.175	0
1735276500	73.554	0.24	0.33	73.314	73.822	73.301	0
1735014060	73.314	0.25	0.34	73.138	73.366	73.071	0
1734930900	73.064	1.19	1.65	71.916	73.082	71.916	0
1734671700	71.876	-0.96	-1.32	72.881	72.881	71.746	0
1734585300	72.836	-1.3	-1.75	74.106	74.106	72.498	0
1734498900	74.137	-0.11	-0.15	74.186	74.405	73.986	0
1734412500	74.251	0.68	0.92	73.633	74.324	73.506	0
1734326100	73.571	-0.42	-0.56	73.956	73.956	73.532	0
1734066900	73.989	-0.36	-0.49	74.291	74.291	73.683	0
1733980500	74.352	-0.12	-0.15	74.471	74.751	74.252	0
1733894100	74.467	-0.43	-0.57	74.831	74.854	74.36	0
1733807700	74.892	0.01	0.01	74.989	75.22	74.516	0
1733721300	74.881	0.02	0.02	74.867	74.891	74.392	0
1733462100	74.866	-0.42	-0.55	75.315	75.315	74.847	0
1733375700	75.281	-0.05	-0.06	75.297	75.502	75.27	0
1733289300	75.326	-0.39	-0.52	75.63	75.676	75.015	0
1733202900	75.716	0.6	0.80	75.207	75.816	75.207	0
1733116500	75.118	0.1	0.13	75.087	75.301	75.016	0
1732857300	75.021	-0.33	-0.44	75.18	75.18	74.67	0
1732770900	75.355	0.63	0.84	74.819	75.465	74.819	0
1732684500	74.726	0.3	0.41	74.4	74.907	74.388	0
1732598100	74.422	-0.76	-1.01	75.064	75.148	74.331	0
1732511700	75.178	0.22	0.29	74.881	75.459	74.881	0
1732252500	74.963	0.79	1.06	74.286	75.077	74.286	0
1732166100	74.175	-0.07	-0.09	74.263	74.605	74.124	0
1732079700	74.24	-0.63	-0.84	74.609	74.68	74.171	0
1731993300	74.872	0.72	0.98	74.024	75.302	74.005	0
1731906900	74.148	0.28	0.38	73.949	74.2	73.528	0
1731647700	73.866	0.41	0.56	73.405	73.923	73.405	0
1731561300	73.457	0.6	0.82	73.023	73.52	73.023	0
1731474900	72.861	-0.53	-0.72	73.497	73.497	72.367	0
1731388500	73.389	0	0.00	73.524	73.524	73.074	0
1731302100	73.388	-0.42	-0.57	73.734	73.734	73.249	0
1731042900	73.806	0.94	1.29	73.133	73.921	73.133	0
1730956500	72.865	0.09	0.13	72.744	73.071	72.274	0
1730870100	72.771	0.61	0.84	72.192	72.972	72.192	0
1730783700	72.164	-0.37	-0.51	72.466	72.5	72.006	0
1730697300	72.532	0.45	0.62	72.051	72.61	72.051	0
1730438100	72.084	-0.27	-0.38	72.421	72.421	71.536	0
1730351700	72.356	-0.26	-0.36	72.616	72.681	72.153	0
1730265300	72.617	-0.73	-0.99	73.311	73.422	72.485	0
1730178900	73.342	0.3	0.41	73.015	73.538	73.015	0
1730092500	73.046	0.15	0.20	72.906	73.079	72.853	0
1729833300	72.899	0.03	0.05	72.825	73.212	72.825	0
1729746900	72.864	0.09	0.12	72.789	73.138	72.513	0
1729660500	72.774	0.03	0.04	72.664	72.944	72.574	0
1729574100	72.742	-1.26	-1.70	73.927	73.927	72.645	0
1729487700	74.003	0.56	0.76	73.466	74.055	73.466	0
1729228500	73.447	-0.49	-0.66	74.06	74.06	73.257	0
1729142100	73.936	0.4	0.55	73.507	74.309	73.507	0
1729055700	73.534	-0.27	-0.36	73.738	73.738	73.307	0
1728969300	73.799	0.65	0.89	73.187	73.935	73.187	0
1728882900	73.146	0.38	0.53	72.73	73.369	72.73	0
1728623700	72.763	-0.11	-0.15	72.861	72.861	72.588	0
1728537300	72.875	0.3	0.41	72.576	73.047	72.576	0

Str Trks S&P ASX 50 EIN

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約