Russell High Div Aust【YRDV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.354	-1.02996799534	34.37	34.644	33.778	DE
4	0.853	2.57214365407	33.163	34.794	32.926	DE
12	-0.237	-0.691910197647	34.253	34.794	32.802	DE
26	0.177	0.523065102397	33.839	35.765	32.802	DE
52	0.626	1.87481281821	33.39	35.985	32.802	DE
156	6.167	22.1444217028	27.849	35.985	26.279	DE
260	4.385	14.7986905606	29.631	35.985	25.654	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783059300	34.016	0.18	0.54	33.846	34.087	33.778
1782972900	33.832	-0.2	-0.58	34.046	34.046	33.755
1782886500	34.029	-0.31	-0.90	34.266	34.266	33.946
1782800100	34.339	-0.24	-0.69	34.417	34.577	34.33
1782713700	34.576	0.04	0.10	34.55	34.644	34.432
1782454500	34.541	0.09	0.28	34.435	34.578	34.376
1782368100	34.446	0.05	0.15	34.37	34.586	34.37
1782281700	34.393	-0.02	-0.05	34.428	34.567	34.358
1782195300	34.409	-0.03	-0.08	34.439	34.506	34.31
1782108900	34.438	-0.01	-0.03	34.429	34.565	34.35
1781849700	34.448	-0.11	-0.32	34.52	34.52	34.267
1781763300	34.56	-0.1	-0.29	34.682	34.794	34.509
1781676900	34.659	0.03	0.09	34.636	34.703	34.373
1781590500	34.629	0.01	0.04	34.607	34.629	34.256
1781504100	34.616	0.04	0.10	34.608	34.793	34.601
1781244900	34.58	0.34	0.98	34.208	34.661	34.208
1781158500	34.245	0.1	0.30	34.182	34.361	34.048
1781072100	34.142	0.84	2.51	33.311999	34.147	33.311999
1780985700	33.305999	0.2	0.62	33.125999	33.328	32.926
1780640100	33.101999	-0.07	-0.21	33.216	33.328	33.058999
1780553700	33.17	-0.06	-0.17	33.162999	33.211	33.037
1780467300	33.228	0.16	0.48	33.055999	33.238999	32.936
1780380900	33.067999	-0.32	-0.97	33.369	33.369	32.802
1780294500	33.392	-0.03	-0.10	33.466	33.466	33.134
1780035300	33.424	0.28	0.84	33.137	33.457	33.137
1779948900	33.144	-0.37	-1.09	33.564	33.564	33.08
1779862500	33.509	0.07	0.20	33.412999	33.516	33.209
1779776100	33.442999	-0.21	-0.62	33.66	33.66	33.371
1779689700	33.65	0.04	0.12	33.645	33.731	33.49
1779430500	33.61	-0.01	-0.01	33.636	33.733	33.602
1779344100	33.615	0.32	0.97	33.262999	33.752	33.262999
1779257700	33.293	-0.29	-0.87	33.629	33.646	33.253
1779171300	33.585	0.43	1.28	33.154	33.667	33.154
1779084900	33.159	-0.24	-0.71	33.433	33.488	33.113999
1778825700	33.397	0.22	0.66	33.217	33.578	33.217
1778739300	33.177999	0.06	0.18	33.113999	33.177999	32.957
1778652900	33.116999	-0.18	-0.53	33.274	33.274	32.996
1778566500	33.293	-0.17	-0.51	33.519	33.519	33.085
1778480100	33.464	-0.15	-0.45	33.616	33.616	33.345999
1778220900	33.615	-0.41	-1.19	34.094	34.094	33.53
1778134500	34.02	-0.01	-0.04	34.012	34.147	33.935
1778048100	34.033	0.2	0.60	33.841	34.154	33.841
1777961700	33.829	-0.05	-0.14	33.88	33.88	33.552999
1777875300	33.878	-0.24	-0.71	34.099	34.099	33.803
1777616100	34.12	0.3	0.88	33.878	34.192	33.878
1777529700	33.824	0.11	0.32	33.736	33.868	33.677
1777443300	33.717	0.04	0.12	33.688	33.85	33.667
1777356900	33.676	-0.22	-0.63	33.914	33.914	33.636
1777270500	33.891	-0.28	-0.83	34.167	34.167	33.802
1777011300	34.175	0.18	0.54	34.017	34.273	33.994
1776924900	33.993	-0.19	-0.55	34.165	34.165	33.814
1776838500	34.182	-0.08	-0.23	34.267	34.355	34.152
1776752100	34.26	0.02	0.05	34.259	34.346	34.121
1776665700	34.243	0.07	0.20	34.217	34.256	34.116
1776406500	34.175	-0.08	-0.23	34.258	34.258	34.069
1776320100	34.253	-0.1	-0.28	34.353	34.552	34.202
1776233700	34.349	-0.11	-0.32	34.418	34.513	34.319
1776147300	34.459	0.02	0.06	34.463	34.718	34.321
1776060900	34.44	0	0.00	34.501	34.531	34.333
1775801700	34.439	-0.01	-0.03	34.5	34.5	34.267
1775715300	34.45	0.2	0.59	34.253	34.461	34.253
1775628900	34.248	0.47	1.38	33.816	34.39	33.816
1775542500	33.781	0.29	0.88	33.508	34.052	33.508