Russell High Div Aust【YRDV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.773	2.31652132219	33.369	34.147	32.802	DE
4	0.623	1.85864733435	33.519	34.147	32.802	DE
12	0.117	0.34386480529	34.025	34.718	32.802	DE
26	0.147	0.432416531843	33.995	35.765	32.802	DE
52	0.911	2.74141614757	33.231	35.985	32.802	DE
156	6.744	24.6149353967	27.398	35.985	26.279	DE
260	4.193	14.0004674614	29.949	35.985	25.654	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780985700	33.305999	0.2	0.62	33.125999	33.328	32.926
1780640100	33.101999	-0.07	-0.21	33.216	33.328	33.058999
1780553700	33.17	-0.06	-0.17	33.162999	33.211	33.037
1780467300	33.228	0.16	0.48	33.055999	33.238999	32.936
1780380900	33.067999	-0.32	-0.97	33.369	33.369	32.802
1780294500	33.392	-0.03	-0.10	33.466	33.466	33.134
1780035300	33.424	0.28	0.84	33.137	33.457	33.137
1779948900	33.144	-0.37	-1.09	33.564	33.564	33.08
1779862500	33.509	0.07	0.20	33.412999	33.516	33.209
1779776100	33.442999	-0.21	-0.62	33.66	33.66	33.371
1779689700	33.65	0.04	0.12	33.645	33.731	33.49
1779430500	33.61	-0.01	-0.01	33.636	33.733	33.602
1779344100	33.615	0.32	0.97	33.262999	33.752	33.262999
1779257700	33.293	-0.29	-0.87	33.629	33.646	33.253
1779171300	33.585	0.43	1.28	33.154	33.667	33.154
1779084900	33.159	-0.24	-0.71	33.433	33.488	33.113999
1778825700	33.397	0.22	0.66	33.217	33.578	33.217
1778739300	33.177999	0.06	0.18	33.113999	33.177999	32.957
1778652900	33.116999	-0.18	-0.53	33.274	33.274	32.996
1778566500	33.293	-0.17	-0.51	33.519	33.519	33.085
1778480100	33.464	-0.15	-0.45	33.616	33.616	33.345999
1778220900	33.615	-0.41	-1.19	34.094	34.094	33.53
1778134500	34.02	-0.01	-0.04	34.012	34.147	33.935
1778048100	34.033	0.2	0.60	33.841	34.154	33.841
1777961700	33.829	-0.05	-0.14	33.88	33.88	33.552999
1777875300	33.878	-0.24	-0.71	34.099	34.099	33.803
1777616100	34.12	0.3	0.88	33.878	34.192	33.878
1777529700	33.824	0.11	0.32	33.736	33.868	33.677
1777443300	33.717	0.04	0.12	33.688	33.85	33.667
1777356900	33.676	-0.22	-0.63	33.914	33.914	33.636
1777270500	33.891	-0.28	-0.83	34.167	34.167	33.802
1777011300	34.175	0.18	0.54	34.017	34.273	33.994
1776924900	33.993	-0.19	-0.55	34.165	34.165	33.814
1776838500	34.182	-0.08	-0.23	34.267	34.355	34.152
1776752100	34.26	0.02	0.05	34.259	34.346	34.121
1776665700	34.243	0.07	0.20	34.217	34.256	34.116
1776406500	34.175	-0.08	-0.23	34.258	34.258	34.069
1776320100	34.253	-0.1	-0.28	34.353	34.552	34.202
1776233700	34.349	-0.11	-0.32	34.418	34.513	34.319
1776147300	34.459	0.02	0.06	34.463	34.718	34.321
1776060900	34.44	0	0.00	34.501	34.531	34.333
1775801700	34.439	-0.01	-0.03	34.5	34.5	34.267
1775715300	34.45	0.2	0.59	34.253	34.461	34.253
1775628900	34.248	0.47	1.38	33.816	34.39	33.816
1775542500	33.781	0.29	0.88	33.508	34.052	33.508
1775106900	33.487	-0.02	-0.05	33.631	33.795	33.445999
1775020500	33.503999	0.18	0.55	33.246	33.533	33.246
1774934100	33.32	-0.39	-1.16	33.328	33.53	33.121
1774847700	33.711	-0.2	-0.59	33.936	33.936	33.448999
1774588500	33.911	0.04	0.12	33.865	33.93	33.727
1774502100	33.872	0.01	0.03	33.884	33.978	33.819
1774415700	33.861	0.23	0.69	33.549999	34.028	33.549999
1774329300	33.63	0.07	0.20	33.566	33.938	33.527
1774242900	33.564	-0.17	-0.50	33.67	33.67	33.161
1773983700	33.734	-0.21	-0.62	33.946	34.036	33.701
1773897300	33.946	-0.34	-0.98	34.277	34.277	33.87
1773810900	34.282	0.04	0.11	34.215	34.36	34.147
1773724500	34.244	0.25	0.73	34.025	34.253	34.025
1773638100	33.997	-0.01	-0.04	34.003	34.14	33.924
1773378900	34.009	0.25	0.75	33.869	34.163	33.82
1773292500	33.755	-0.48	-1.41	34.213	34.213	33.681
1773206100	34.239	0.19	0.56	34.131	34.332	34.131
1773119700	34.047	0.27	0.80	33.905	34.369	33.905