Russell High Div Aust【YRDV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.099	0.311722661293	31.759	32.105	31.269	DE
4	-0.014	-0.0439257028112	31.872	32.105	30.958	DE
12	0.508	1.62041467305	31.35	32.581	30.729	DE
26	0.864	2.78763631671	30.994	32.581	30.008	DE
52	2.598	8.87901572112	29.26	32.581	28.556	DE
156	1.97	6.59127408994	29.888	32.581	25.654	DE
260	1.154	3.75846795206	30.704	32.581	17.789	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1736918100	31.535	-0	-0.01	31.563	31.706	31.512
1736831700	31.539	0.15	0.47	31.41	31.623	31.41
1736745300	31.393	-0.34	-1.07	31.73	31.73	31.269
1736486100	31.732	-0.13	-0.42	31.925	31.993	31.624
1736399700	31.866	-0.18	-0.56	32.025	32.025	31.753
1736313300	32.046	0.3	0.95	31.759	32.104999	31.66
1736226900	31.744	0.08	0.26	31.703	31.796	31.662
1736140500	31.663	-0.1	-0.31	31.749	31.887	31.652
1735881300	31.762	0.2	0.63	31.556	31.793	31.556
1735794900	31.564	0.18	0.56	31.388	31.572	31.372
1735617660	31.387	-0.39	-1.21	31.648	31.648	31.387
1735535700	31.773	-0.03	-0.09	31.83	31.83	31.562
1735276500	31.802	0.07	0.22	31.73	31.918	31.73
1735014060	31.731	0.12	0.39	31.624	31.74	31.579
1734930900	31.609	0.57	1.84	31.064	31.614	31.064
1734671700	31.038	-0.34	-1.08	31.402	31.402	30.958
1734585300	31.377	-0.44	-1.37	31.814	31.814	31.234
1734498900	31.814	-0.08	-0.25	31.872	31.931	31.742
1734412500	31.895	0.18	0.57	31.717	31.955	31.648
1734326100	31.715	-0.04	-0.12	31.772	31.811	31.707
1734066900	31.753	-0.13	-0.40	31.877	31.877	31.63
1733980500	31.88	-0.07	-0.22	31.938	32.037999	31.82
1733894100	31.95	-0.18	-0.55	32.113	32.139	31.932
1733807700	32.128	-0.03	-0.10	32.198	32.247999	31.986
1733721300	32.159999	-0.14	-0.43	32.301	32.301	32.037999
1733462100	32.299999	-0.12	-0.37	32.439999	32.445999	32.279
1733375700	32.418999	0.03	0.10	32.38	32.509	32.38
1733289300	32.386	-0.15	-0.46	32.531999	32.546999	32.255
1733202900	32.537	0.26	0.80	32.305999	32.581	32.305999
1733116500	32.278	0.03	0.11	32.250999	32.423	32.250999
1732857300	32.243	-0.14	-0.42	32.328	32.328	32.109
1732770900	32.38	0.2	0.62	32.225	32.465	32.225
1732684500	32.18	0.2	0.62	31.971	32.259999	31.971
1732598100	31.982	-0.33	-1.02	32.222	32.293	31.95
1732511700	32.31	0.06	0.18	32.235	32.441	32.235
1732252500	32.252	0.36	1.14	31.932	32.290999	31.932
1732166100	31.888	-0.03	-0.10	31.917	32.09	31.857
1732079700	31.92	-0.34	-1.05	32.161	32.206	31.894
1731993300	32.259999	0.24	0.75	31.972	32.417	31.971
1731906900	32.019	0.27	0.84	31.755	32.025	31.638
1731647700	31.751	0.35	1.10	31.391	31.755	31.391
1731561300	31.405	0.21	0.67	31.27	31.455	31.27
1731474900	31.195	-0.2	-0.64	31.436	31.436	30.993
1731388500	31.397	0.02	0.06	31.413	31.415	31.285
1731302100	31.378	-0.28	-0.90	31.645	31.645	31.343
1731042900	31.662	0.4	1.27	31.392	31.696	31.392
1730956500	31.265	-0.04	-0.12	31.249	31.346	31.068
1730870100	31.302	0.32	1.05	30.996	31.361	30.996
1730783700	30.977	-0.17	-0.54	31.111	31.111	30.934
1730697300	31.146	0.2	0.66	30.928	31.18	30.928
1730438100	30.943	-0.09	-0.30	31.069	31.069	30.729
1730351700	31.035	-0.06	-0.19	31.108	31.172	30.942
1730265300	31.094	-0.32	-1.02	31.406	31.429	31.054
1730178900	31.415	0.09	0.28	31.317	31.492	31.317
1730092500	31.326	-0.02	-0.06	31.355	31.368	31.236
1729833300	31.345	-0.13	-0.42	31.447	31.48	31.325
1729746900	31.476	0.07	0.22	31.416	31.587	31.324
1729660500	31.406	0.06	0.19	31.35	31.496	31.318
1729574100	31.345	-0.51	-1.60	31.845	31.845	31.302
1729487700	31.856	0.07	0.21	31.789	31.965	31.762
1729228500	31.789	-0.26	-0.80	32.095999	32.095999	31.711
1729142100	32.045	0.25	0.77	31.76	32.182	31.76
1729055700	31.799	-0.01	-0.04	31.825	31.872	31.684