Market Vector AU Banks EIN【YMVB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-1.174	-2.75580385437	42.601	42.601	41.252	DE
4	-2.87	-6.4789940628	44.297	44.645	40.966	DE
12	-3.321	-7.42156074014	44.748	46.426	40.966	DE
26	1.013	2.50655713367	40.414	47.159	40.15	DE
52	0.883	2.17788082084	40.544	47.159	39.635	DE
156	13.555	48.6330367394	27.872	47.159	27.474	DE
260	10.865	35.5506838558	30.562	47.159	23.734	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780640100	41.427	-0.41	-0.98	41.876	42.054	41.252
1780553700	41.836	-0.49	-1.16	42.248	42.248	41.429
1780467300	42.329	0.42	1.01	41.852	42.373	41.683
1780380900	41.906	-0.48	-1.14	42.351	42.351	41.424
1780294500	42.39	0.02	0.04	42.443	42.443	42.124
1780035300	42.371	0.4	0.96	42.007	42.491	42.007
1779948900	41.967	-0.54	-1.26	42.601	42.601	41.73
1779862500	42.504	-0.18	-0.41	42.594	42.594	41.7
1779776100	42.681	-0.14	-0.33	42.87	42.87	42.289
1779689700	42.823	0.03	0.07	42.85	43.038	42.649
1779430500	42.793	0.21	0.49	42.633	42.995	42.633
1779344100	42.583	0.76	1.82	41.921	42.909	41.921
1779257700	41.82	-0.69	-1.62	42.556	42.644	41.666
1779171300	42.507	0.59	1.40	41.854	42.807	41.854
1779084900	41.921	0.01	0.02	42.139	42.139	41.81
1778825700	41.911	0.25	0.60	41.738	42.378	41.738
1778739300	41.663	0.45	1.10	41.279	41.669	40.978
1778652900	41.209	-1.32	-3.09	42.591	42.591	40.966
1778566500	42.525	-0.76	-1.75	43.384	43.384	42.374
1778480100	43.284	-0.33	-0.76	43.788	43.788	42.612
1778220900	43.617	-0.86	-1.92	44.645	44.645	43.421
1778134500	44.473	0.31	0.69	44.297	44.588	44.177
1778048100	44.167	1.18	2.75	42.979	44.321	42.979
1777961700	42.986	-0.34	-0.79	43.308	43.374	42.588
1777875300	43.329	-0.05	-0.11	43.336	43.444	42.826
1777616100	43.376	0.03	0.07	43.495	43.735	43.215
1777529700	43.344	0.29	0.66	43.129	43.613	43.116
1777443300	43.059	-0.26	-0.59	43.342	43.474	42.953
1777356900	43.315	-0.03	-0.06	43.332	43.377	43.047
1777270500	43.341	-0.15	-0.35	43.475	43.498	43.105
1777011300	43.494	0.21	0.48	43.357	43.538	43.076
1776924900	43.285	-0.42	-0.95	43.642	43.642	42.929
1776838500	43.7	-1.17	-2.60	44.883	44.883	43.61
1776752100	44.866	-0.04	-0.10	44.921	45.155	44.419
1776665700	44.909	-0.08	-0.17	45.055	45.055	44.512
1776406500	44.984	-0.24	-0.54	45.227	45.227	44.649
1776320100	45.226	-0.53	-1.16	45.783	46.011	45.071
1776233700	45.757	-0.25	-0.53	45.954	46.192	45.74
1776147300	46.002	0.08	0.16	45.998	46.426	45.515
1776060900	45.927	-0.19	-0.41	46.185	46.266	45.683
1775801700	46.114	0.21	0.46	46.069	46.22	45.735
1775715300	45.901	0.41	0.90	45.459	45.982	45.416
1775628900	45.49	1.59	3.61	44.018	45.8	44.018
1775542500	43.904	1	2.34	42.949	44.462	42.949
1775106900	42.9	0.02	0.06	43.018	43.538	42.834
1775020500	42.875	0.19	0.45	42.22	42.875	42.22
1774934100	42.685	0.34	0.80	42.402	43	42.057
1774847700	42.348	-0.97	-2.25	43.416	43.416	41.762
1774588500	43.321	-0.29	-0.66	43.63	43.75	43.208
1774502100	43.607	-0.02	-0.05	43.604	44.018	43.558
1774415700	43.628	0.55	1.29	42.915	44.015	42.915
1774329300	43.074	-0.52	-1.19	43.532	44.167	43.036
1774242900	43.593	-0.44	-1.00	43.942	43.942	42.873
1773983700	44.035	-0.48	-1.07	44.476	44.841	44.025
1773897300	44.51	-0.26	-0.57	44.744	44.744	44.152
1773810900	44.765	-0	-0.01	44.756	44.865	44.433
1773724500	44.768	0.35	0.79	44.437	44.889	44.437
1773638100	44.417	0.08	0.18	44.353	44.646	44.132
1773378900	44.337	0.53	1.20	43.968	44.661	43.819
1773292500	43.81	-0.99	-2.22	44.748	44.748	43.774
1773206100	44.804	0.59	1.33	44.316	44.955	44.316
1773119700	44.215	0.85	1.95	43.642	44.676	43.642
1773033300	43.369	-1.07	-2.41	44.553	44.553	42.509
1772774100	44.438	-0.38	-0.85	44.724	44.724	44.216