Beta Gear Ein【YGEA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.882	-2.51003158883	35.139	35.906	33.768	DE
4	-1.494	-4.1789040866	35.751	36.584	33.14	DE
12	-1.336	-3.75354704577	35.593	37.801	31.293	DE
26	-0.226	-0.655395412232	34.483	39.254	31.293	DE
52	0.754	2.25054472734	33.503	39.254	31.293	DE
156	10.197	42.3815461347	24.06	39.254	20.721	DE
260	6.886	25.1580139564	27.371	39.254	18.775	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780640100	34.257	-0.53	-1.53	34.804	34.967	34.164
1780553700	34.788	-1.05	-2.93	35.681	35.681	34.507
1780467300	35.838	0.65	1.85	35.151	35.906	35.151
1780380900	35.187	-0.07	-0.20	35.205	35.205	34.291
1780294500	35.257	0.2	0.56	35.232	35.28	34.928
1780035300	35.06	1.01	2.98	34.037	35.198	34.037
1779948900	34.047	-0.97	-2.76	35.139	35.139	33.768
1779862500	35.013	0.34	0.99	34.621	35.031	34.343
1779776100	34.67	-0.26	-0.75	34.925	34.925	34.371
1779689700	34.932	0.41	1.18	34.623	35.113	34.513
1779430500	34.523	0.22	0.63	34.326	34.79	34.326
1779344100	34.308	1.08	3.24	33.235999	34.578	33.235999
1779257700	33.231	-0.87	-2.55	34.189	34.189	33.14
1779171300	34.102	0.71	2.13	33.323999	34.222	33.323999
1779084900	33.391	-0.94	-2.72	34.432	34.432	33.286
1778825700	34.326	-0.09	-0.26	34.498	34.951	34.232
1778739300	34.417	-0.02	-0.04	34.415	34.544	34.175
1778652900	34.432	-0.37	-1.07	34.776	34.776	34.081
1778566500	34.804	-0.23	-0.67	35.055	35.16	34.327
1778480100	35.037	-0.38	-1.08	35.437	35.437	34.538
1778220900	35.419	-0.96	-2.64	36.563	36.563	35.161
1778134500	36.379	0.69	1.94	35.751	36.584	35.751
1778048100	35.688	1.02	2.94	34.69	35.693	34.69
1777961700	34.669	-0.21	-0.59	34.843	34.843	34.18
1777875300	34.876	-0.32	-0.92	35.14	35.217	34.663
1777616100	35.2	0.68	1.98	34.596	35.454	34.596
1777529700	34.516	-0.21	-0.60	34.789	34.789	34.31
1777443300	34.726	-0.27	-0.76	35.004	35.004	34.552
1777356900	34.993	-0.47	-1.34	35.5	35.5	34.861
1777270500	35.467	-0.27	-0.76	35.685	35.685	35.186
1777011300	35.74	0.05	0.14	35.767	35.813	35.274
1776924900	35.69	-0.59	-1.63	36.215	36.215	35.379
1776838500	36.283	-0.85	-2.29	37.151	37.151	36.173
1776752100	37.135	-0.05	-0.13	37.193	37.39	36.828
1776665700	37.184	0.09	0.24	37.144	37.215	36.72
1776406500	37.094	-0.11	-0.30	37.232	37.232	36.773
1776320100	37.206	-0.23	-0.61	37.447	37.786	37.074
1776233700	37.436	-0.07	-0.19	37.385	37.742	37.385
1776147300	37.508	0.57	1.54	36.999	37.801	36.999
1776060900	36.939	-0.33	-0.89	37.31	37.31	36.684
1775801700	37.27	-0.06	-0.16	37.443	37.443	36.853
1775715300	37.331	0.01	0.02	37.262	37.346	36.851
1775628900	37.323	2.13	6.04	35.308	37.563	35.308
1775542500	35.196	1.2	3.51	34.002	35.972	34.002
1775106900	34.001	-0.68	-1.95	34.85	35.305	33.921
1775020500	34.678	1.3	3.90	33.186	34.705	33.186
1774934100	33.375	0.44	1.34	33.006999	33.778	32.57
1774847700	32.933999	-0.48	-1.43	33.499	33.499	32.287
1774588500	33.411	-0.18	-0.54	33.599	33.599	32.981
1774502100	33.591	-0.06	-0.19	33.681	33.889	33.409999
1774415700	33.655	1.14	3.50	32.326	33.953	32.326
1774329300	32.518	0.27	0.85	32.208	33.427999	32.208
1774242900	32.243	-0.64	-1.94	32.764	32.764	31.293
1773983700	32.881	-0.55	-1.64	33.397	33.397	32.871
1773897300	33.427999	-1.26	-3.64	34.66	34.66	33.29
1773810900	34.692	0.23	0.66	34.428	34.785	34.319
1773724500	34.463	0.34	1.00	34.162	34.594	34.104
1773638100	34.121	-0.38	-1.09	34.464	34.476	34
1773378900	34.498	0.04	0.13	34.584	34.894	34.193
1773292500	34.454	-1.13	-3.18	35.593	35.593	34.294
1773206100	35.587	0.61	1.76	35.136	35.717	35.136
1773119700	34.973	1.01	2.96	34.306	35.639	34.306
1773033300	33.968	-2.48	-6.79	36.471	36.471	32.997