Str Trks S&P ASX ESG Fund【YE20】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.202	0.761258714905	26.535	26.756	26.15	DE
4	0.097	0.364114114114	26.64	27.578	26.15	DE
12	-1.551	-5.48289027149	28.288	28.51	26.15	DE
26	-0.059	-0.220182116734	26.796	28.988	26.15	DE
52	0.343	1.29953777374	26.394	28.988	25.777	DE
156	3.522	15.1712255008	23.215	28.988	21.526	DE
260	2.393	9.82993756162	24.344	28.988	20.728	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783059300	26.727	0.38	1.44	26.362	26.756	26.362
1782972900	26.348	0.02	0.07	26.338	26.395	26.15
1782886500	26.33	-0.25	-0.94	26.547	26.547	26.273
1782800100	26.58	-0.05	-0.20	26.693	26.73	26.57
1782713700	26.632	-0.62	-2.27	26.535	26.66	26.507
1782454500	27.251	0.07	0.26	27.181	27.288	27.096
1782368100	27.18	-0.14	-0.52	27.344	27.376	27.173
1782281700	27.323	0.14	0.51	27.212	27.365	27.212
1782195300	27.185	-0.08	-0.29	27.276	27.361	27.165
1782108900	27.265	0.03	0.12	27.276	27.361	27.222
1781849700	27.232	-0.13	-0.48	27.345	27.345	27.116
1781763300	27.363	-0.15	-0.55	27.519	27.558	27.329
1781676900	27.515	0.1	0.36	27.43	27.578	27.334
1781590500	27.417	-0.03	-0.09	27.439	27.439	27.139
1781504100	27.442	0.27	0.98	27.207	27.552	27.207
1781244900	27.175	0.44	1.63	26.719	27.227	26.719
1781158500	26.74	-0.02	-0.06	26.792	26.822	26.508
1781072100	26.755	0.11	0.42	26.614	26.81	26.559
1780985700	26.642	0.02	0.06	26.64	26.655	26.29
1780640100	26.626	-0.15	-0.58	26.788	26.864	26.591
1780553700	26.78	-0.32	-1.18	27.04	27.04	26.693
1780467300	27.101	0.19	0.72	26.906	27.126	26.896
1780380900	26.907	-0.05	-0.19	26.95	26.95	26.586
1780294500	26.958	0.03	0.10	26.999	26.999	26.844
1780035300	26.931	0.28	1.05	26.646	26.966	26.646
1779948900	26.652	-0.33	-1.22	27.026	27.026	26.561
1779862500	26.98	0.03	0.10	26.934	26.988	26.757
1779776100	26.953	-0.09	-0.31	27.04	27.04	26.864
1779689700	27.038	0.11	0.40	26.967	27.099	26.922
1779430500	26.93	0.11	0.43	26.838	27.003	26.838
1779344100	26.815	0.33	1.26	26.508	26.922	26.508
1779257700	26.481	-0.22	-0.82	26.735	26.735	26.432
1779171300	26.7	0.34	1.27	26.373	26.777	26.373
1779084900	26.365	-0.26	-0.99	26.656	26.656	26.324
1778825700	26.629	0.06	0.22	26.62	26.842	26.606
1778739300	26.57	-0.05	-0.18	26.607	26.607	26.451
1778652900	26.617	-0.37	-1.36	26.985	26.985	26.551
1778566500	26.984	-0.15	-0.56	27.153	27.153	26.816
1778480100	27.137	-0.19	-0.68	27.345	27.345	26.945
1778220900	27.323	-0.38	-1.36	27.778	27.778	27.237
1778134500	27.701	0.16	0.58	27.554	27.782	27.554
1778048100	27.542	0.35	1.29	27.201	27.564	27.201
1777961700	27.19	-0.06	-0.21	27.236	27.236	26.991
1777875300	27.248	-0.17	-0.61	27.394	27.394	27.177
1777616100	27.414	0.23	0.83	27.229	27.47	27.229
1777529700	27.187	-0.11	-0.41	27.326	27.326	27.121
1777443300	27.3	-0.16	-0.57	27.459	27.459	27.238
1777356900	27.456	-0.13	-0.48	27.61	27.61	27.383
1777270500	27.588	-0.08	-0.29	27.657	27.657	27.483
1777011300	27.667	0.04	0.15	27.656	27.679	27.487
1776924900	27.625	-0.21	-0.76	27.815	27.815	27.534
1776838500	27.836	-0.3	-1.06	28.155	28.155	27.799
1776752100	28.135	-0.03	-0.10	28.161	28.206	28.028
1776665700	28.162	0.04	0.12	28.153	28.177	27.983
1776406500	28.127	-0.06	-0.21	28.197	28.197	28.007
1776320100	28.186	-0.17	-0.61	28.366	28.451	28.132
1776233700	28.358	-0.05	-0.19	28.373	28.471	28.339
1776147300	28.412	0.22	0.80	28.216	28.51	28.216
1776060900	28.187	-0.08	-0.27	28.288	28.288	28.11
1775801700	28.262	-0.04	-0.13	28.35	28.35	28.129
1775715300	28.299	0.04	0.12	28.239	28.302	28.115
1775628900	28.264	0.73	2.65	27.595	28.379	27.595
1775542500	27.533	0.46	1.69	27.096	27.785	27.096
1775106900	27.075	-0.23	-0.83	27.368	27.525	27.048