Str Trks S&P ASX ESG Fund【YE20】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.4	-1.48005624214	27.026	27.126	26.561	DE
4	-0.928	-3.36793206068	27.554	27.782	26.324	DE
12	-1.061	-3.8321233792	27.687	28.51	26.23	DE
26	0.162	0.61215235792	26.464	28.988	26.23	DE
52	-0.461	-1.7019234319	27.087	28.988	25.777	DE
156	3.506	15.1643598616	23.12	28.988	21.526	DE
260	1.766	7.10378117458	24.86	28.988	20.728	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780640100	26.626	-0.15	-0.58	26.788	26.864	26.591
1780553700	26.78	-0.32	-1.18	27.04	27.04	26.693
1780467300	27.101	0.19	0.72	26.906	27.126	26.896
1780380900	26.907	-0.05	-0.19	26.95	26.95	26.586
1780294500	26.958	0.03	0.10	26.999	26.999	26.844
1780035300	26.931	0.28	1.05	26.646	26.966	26.646
1779948900	26.652	-0.33	-1.22	27.026	27.026	26.561
1779862500	26.98	0.03	0.10	26.934	26.988	26.757
1779776100	26.953	-0.09	-0.31	27.04	27.04	26.864
1779689700	27.038	0.11	0.40	26.967	27.099	26.922
1779430500	26.93	0.11	0.43	26.838	27.003	26.838
1779344100	26.815	0.33	1.26	26.508	26.922	26.508
1779257700	26.481	-0.22	-0.82	26.735	26.735	26.432
1779171300	26.7	0.34	1.27	26.373	26.777	26.373
1779084900	26.365	-0.26	-0.99	26.656	26.656	26.324
1778825700	26.629	0.06	0.22	26.62	26.842	26.606
1778739300	26.57	-0.05	-0.18	26.607	26.607	26.451
1778652900	26.617	-0.37	-1.36	26.985	26.985	26.551
1778566500	26.984	-0.15	-0.56	27.153	27.153	26.816
1778480100	27.137	-0.19	-0.68	27.345	27.345	26.945
1778220900	27.323	-0.38	-1.36	27.778	27.778	27.237
1778134500	27.701	0.16	0.58	27.554	27.782	27.554
1778048100	27.542	0.35	1.29	27.201	27.564	27.201
1777961700	27.19	-0.06	-0.21	27.236	27.236	26.991
1777875300	27.248	-0.17	-0.61	27.394	27.394	27.177
1777616100	27.414	0.23	0.83	27.229	27.47	27.229
1777529700	27.187	-0.11	-0.41	27.326	27.326	27.121
1777443300	27.3	-0.16	-0.57	27.459	27.459	27.238
1777356900	27.456	-0.13	-0.48	27.61	27.61	27.383
1777270500	27.588	-0.08	-0.29	27.657	27.657	27.483
1777011300	27.667	0.04	0.15	27.656	27.679	27.487
1776924900	27.625	-0.21	-0.76	27.815	27.815	27.534
1776838500	27.836	-0.3	-1.06	28.155	28.155	27.799
1776752100	28.135	-0.03	-0.10	28.161	28.206	28.028
1776665700	28.162	0.04	0.12	28.153	28.177	27.983
1776406500	28.127	-0.06	-0.21	28.197	28.197	28.007
1776320100	28.186	-0.17	-0.61	28.366	28.451	28.132
1776233700	28.358	-0.05	-0.19	28.373	28.471	28.339
1776147300	28.412	0.22	0.80	28.216	28.51	28.216
1776060900	28.187	-0.08	-0.27	28.288	28.288	28.11
1775801700	28.262	-0.04	-0.13	28.35	28.35	28.129
1775715300	28.299	0.04	0.12	28.239	28.302	28.115
1775628900	28.264	0.73	2.65	27.595	28.379	27.595
1775542500	27.533	0.46	1.69	27.096	27.785	27.096
1775106900	27.075	-0.23	-0.83	27.368	27.525	27.048
1775020500	27.301	0.47	1.75	26.766	27.308	26.766
1774934100	26.832	0.13	0.48	26.735	26.981	26.563
1774847700	26.704	-0.28	-1.03	26.894	26.894	26.467
1774588500	26.983	-0.05	-0.18	27.04	27.04	26.829
1774502100	27.031	0.03	0.11	27.02	27.126	26.956
1774415700	27	0.36	1.34	26.572	27.119	26.572
1774329300	26.643	0.08	0.29	26.55	26.968	26.55
1774242900	26.565	-0.21	-0.80	26.751	26.751	26.23
1773983700	26.778	-0.22	-0.83	26.998	26.998	26.76
1773897300	27.002	-0.44	-1.61	27.431	27.431	26.964
1773810900	27.445	0.08	0.30	27.357	27.484	27.321
1773724500	27.363	0.13	0.47	27.253	27.414	27.236
1773638100	27.234	-0.11	-0.39	27.346	27.369	27.183
1773378900	27.34	0.03	0.10	27.373	27.494	27.211
1773292500	27.313	-0.37	-1.35	27.687	27.687	27.256
1773206100	27.687	0.27	0.98	27.487	27.729	27.487
1773119700	27.417	0.34	1.25	27.185	27.669	27.185
1773033300	27.078	-0.89	-3.17	27.988	27.988	26.738
1772774100	27.965	-0.25	-0.87	28.314	28.314	27.845