Beta Australia 200 EIN【YA20】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.189	0.12834703953	147.257	147.724	142.315	DE
4	2.951	2.04228520018	144.495	147.724	142.237	DE
12	1.955	1.34372572874	145.491	150.692	139.127	DE
26	3.89	2.70974393268	143.556	153.922	139.127	DE
52	3.466	2.40727878872	143.98	153.922	139.127	DE
156	28.673	24.1410084784	118.773	153.922	112.138	DE
260	23.709	19.1608007306	123.737	153.922	106.557	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781158500	144.912	0	0.00	145.092	145.381	143.507
1781072100	144.911	0.54	0.37	144.24199	145.387	143.97399
1780985700	144.37	-0.2	-0.14	144.58699	144.58699	142.315
1780640100	144.56899	-1	-0.69	145.612	145.925	144.392
1780553700	145.571	-1.97	-1.34	147.257	147.257	145.025
1780467300	147.542	1.27	0.87	146.223	147.669	146.223
1780380900	146.274	-0.15	-0.10	146.34	146.34	144.577
1780294500	146.42599	0.4	0.27	146.39599	146.46799	145.796
1780035300	146.028	1.94	1.34	144.092	146.29	144.092
1779948900	144.092	-1.82	-1.25	146.169	146.169	143.56
1779862500	145.913	0.65	0.45	145.18199	145.948	144.627
1779776100	145.25899	-0.49	-0.33	145.749	145.749	144.683
1779689700	145.747	0.8	0.55	145.175	146.10499	144.958
1779430500	144.94399	0.44	0.30	144.553	145.447	144.553
1779344100	144.506	2.09	1.47	142.446	145.02099	142.446
1779257700	142.418	-1.63	-1.13	144.22399	144.22399	142.237
1779171300	144.044	1.39	0.98	142.535	144.282	142.535
1779084900	142.65199	-1.73	-1.19	144.62799	144.62799	142.45599
1778825700	144.377	-0.15	-0.10	144.69399	145.568	144.192
1778739300	144.524	0.01	0.01	144.495	144.749	144.034
1778652900	144.51	-0.75	-0.52	145.22399	145.22399	143.87899
1778566500	145.262	-0.46	-0.32	145.775	145.959	144.368
1778480100	145.723	-0.7	-0.48	146.50399	146.50399	144.775
1778220900	146.422	-1.83	-1.24	148.62	148.62	145.93199
1778134500	148.256	1.33	0.91	147.065	148.647	147.065
1778048100	146.92599	1.97	1.36	145.01	146.934	145.01
1777961700	144.958	-0.38	-0.26	145.294	145.294	144.024
1777875300	145.34	-0.58	-0.40	145.845	145.984	144.925
1777616100	145.91999	1.3	0.90	144.79	146.392	144.79
1777529700	144.62	-0.38	-0.26	145.13	145.13	144.227
1777443300	144.997	-0.51	-0.35	145.538	145.538	144.67599
1777356900	145.50399	-0.87	-0.59	146.454	146.454	145.245
1777270500	146.374	-0.48	-0.32	146.786	146.786	145.839
1777011300	146.851	0.14	0.10	146.868	146.969	145.96
1776924900	146.71	-1.1	-0.75	147.69999	147.69999	146.11699
1776838500	147.814	-1.62	-1.08	149.478	149.478	147.61099
1776752100	149.429	-0.08	-0.06	149.541	149.91	148.839
1776665700	149.512	0.23	0.15	149.419	149.568	148.625
1776406500	149.28299	-0.22	-0.15	149.567	149.567	148.672
1776320100	149.50399	-0.48	-0.32	150.019	150.645	149.25399
1776233700	149.983	-0.13	-0.09	149.88999	150.565	149.887
1776147300	150.112	1.08	0.72	149.161	150.692	149.161
1776060900	149.032	-0.57	-0.38	149.721	149.721	148.558
1775801700	149.598	-0.08	-0.05	149.904	149.904	148.796
1775715300	149.674	0.07	0.05	149.505	149.69999	148.752
1775628900	149.604	4.05	2.79	145.78	150.059	145.78
1775542500	145.55	2.34	1.63	143.285	147.012	143.285
1775106900	143.21199	-1.24	-0.86	144.794	145.66	143.061
1775020500	144.44999	1.28	0.89	141.631	144.505	141.631
1774934100	143.171	0.84	0.59	142.487	143.947	141.635
1774847700	142.332	-0.91	-0.63	143.451	143.451	141.09299
1774588500	143.238	-0.34	-0.24	143.608	143.608	142.43799
1774502100	143.58	-0.09	-0.06	143.733	144.143	143.23599
1774415700	143.66999	2.2	1.56	141.109	144.24199	141.109
1774329300	141.466	0.53	0.38	140.871	143.18799	140.871
1774242900	140.933	-1.17	-0.83	141.936	141.936	139.127
1773983700	142.106	-1.07	-0.75	143.122	143.122	142.091
1773897300	143.173	-2.37	-1.63	145.491	145.491	142.912
1773810900	145.541	0.44	0.30	145.046	145.722	144.834
1773724500	145.104	0.66	0.46	144.535	145.351	144.415
1773638100	144.442	-0.65	-0.45	145.072	145.11	144.204
1773378900	145.096	0.14	0.10	145.22	145.856	144.5
1773292500	144.958	-2.15	-1.46	147.12299	147.12299	144.65799