Beta Australia 200 EIN【YA20】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.629	-0.456312933461	137.844	138.874	136.318	DE
4	-4.599	-3.24298024173	141.814	142.329	134.986	DE
12	0.417	0.304829017968	136.798	142.69	134.744	DE
26	8.005	6.19534091789	129.21	142.69	127.224	DE
52	11.317	8.98902285978	125.898	142.69	121.53	DE
156	11.358	9.02452783715	125.857	142.69	106.557	DE
260	25.781	23.1356677495	111.434	142.69	76.602	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1735794900	136.329	-0.68	-0.49	135.624	136.381	135.418
1735617660	137.005	-1.19	-0.86	138.27099	138.27099	137.005
1735535700	138.196	-0.18	-0.13	138.709	138.709	137.411
1735276500	138.375	0.53	0.39	137.844	138.874	137.844
1735014060	137.844	0.47	0.34	137.517	137.923	137.385
1734930900	137.376	2.18	1.61	135.25299	137.4	135.25299
1734671700	135.196	-1.71	-1.25	136.98599	136.98599	134.98599
1734585300	136.904	-2.5	-1.80	139.351	139.351	136.266
1734498900	139.407	-0.1	-0.07	139.41999	139.912	139.137
1734412500	139.50399	1.24	0.90	138.34	139.65	138.144
1734326100	138.262	-0.89	-0.64	139.08099	139.08099	138.189
1734066900	139.154	-0.59	-0.42	139.663	139.663	138.54
1733980500	139.74199	-0.32	-0.23	140.05099	140.594	139.595
1733894100	140.06299	-0.75	-0.53	140.71199	140.75899	139.866
1733807700	140.816	-0.22	-0.16	141.19	141.589	140.155
1733721300	141.04	-0.06	-0.04	141.11099	141.11099	140.314
1733462100	141.1	-0.83	-0.59	142.001	142.001	141.091
1733375700	141.931	0.07	0.05	141.814	142.329	141.81
1733289300	141.862	-0.64	-0.45	142.366	142.434	141.28
1733202900	142.505	1.07	0.75	141.56899	142.69	141.56899
1733116500	141.44	0.13	0.09	141.398	141.874	141.34299
1732857300	141.315	-0.5	-0.35	141.536	141.536	140.61699
1732770900	141.81299	1.1	0.78	140.872	142.077	140.872
1732684500	140.71	0.58	0.42	140.088	141.038	140.088
1732598100	140.12799	-0.69	-0.49	141.078	141.326	139.971
1732511700	140.81299	0	0.00	140.81299	140.81299	140.81299
1732252500	140.81299	1.54	1.11	139.47	141.049	139.47
1732166100	139.268	-0.25	-0.18	139.544	140.15799	139.17599
1732079700	139.52	-1.29	-0.91	140.34	140.441	139.413
1731993300	140.808	1.49	1.07	139.101	141.55	139.101
1731906900	139.321	0.55	0.40	138.887	139.399	138.191
1731647700	138.77	0.82	0.59	137.863	138.886	137.863
1731561300	137.952	0.71	0.52	137.34899	138.114	137.34899
1731474900	137.243	-1.01	-0.73	138.4	138.4	136.428
1731388500	138.249	0.11	0.08	138.434	138.434	137.597
1731302100	138.13999	-0.68	-0.49	138.773	138.773	137.942
1731042900	138.823	1.57	1.14	137.56299	139.122	137.56299
1730956500	137.258	1.42	1.04	137.151	137.65799	136.272
1730870100	135.84	0	0.00	135.84	135.84	135.84
1730783700	135.84	-0.71	-0.52	136.43799	136.464	135.578
1730697300	136.55	0.83	0.61	135.677	136.69999	135.677
1730438100	135.722	-0.55	-0.40	136.37899	136.37899	134.744
1730351700	136.272	-0.44	-0.32	136.72	136.811	135.869
1730265300	136.707	-1.22	-0.88	137.877	138.04499	136.493
1730178900	137.927	0.46	0.33	137.42599	138.261	137.42599
1730092500	137.469	0.2	0.15	137.268	137.512	137.079
1729833300	137.266	-0.01	-0.00	137.19399	137.888	137.19399
1729746900	137.272	-0.01	-0.01	137.326	137.872	136.781
1729660500	137.286	0.03	0.02	137.15799	137.61	136.987
1729574100	137.255	-2.34	-1.68	139.478	139.478	137.085
1729487700	139.594	1.17	0.84	138.451	139.686	138.451
1729228500	138.42599	-0.97	-0.69	139.63399	139.63399	138.09299
1729142100	139.394	0.85	0.61	138.442	140.096	138.442
1729055700	138.547	-0.51	-0.37	138.982	138.982	138.24
1728969300	139.05699	1.24	0.90	137.895	139.195	137.895
1728882900	137.814	0.53	0.38	137.231	138.19399	137.231
1728623700	137.288	-0.11	-0.08	137.383	137.461	136.989
1728537300	137.401	0.6	0.44	136.798	137.721	136.798
1728450900	136.802	0.07	0.05	136.63399	137.469	136.574
1728364500	136.729	-0.4	-0.29	137.089	137.37799	136.42599
1728278100	137.124	0.96	0.71	136.187	137.167	136.133
1728022500	136.162	-0.97	-0.71	137.142	137.142	135.501
1727936100	137.132	0.14	0.10	137.02	137.442	136.822