S&P ASX 200 VIX Index【XVI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.331	-2.84780177235	11.623	12.159	10.984	IX
4	-2.872	-20.276757978	14.164	14.509	10.93	IX
12	-4.86	-30.0891530461	16.152	17.367	10.93	IX
26	1.299	12.9990993696	9.993	21.251	9.544	IX
52	-0.126	-1.1035207567	11.418	21.251	7.209	IX
156	1.076	10.5324980423	10.216	27.154	7.209	IX
260	-0.289	-2.49546671272	11.581	27.154	7.209	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783059300	11.191	-0.45	-3.85	11.23	11.349	10.987
1782972900	11.639	-0.18	-1.51	11.846	12.159	11.425
1782886500	11.818	0.16	1.42	11.586	12.019	11.097
1782800100	11.653	0.2	1.72	11.538	11.675	11.053
1782713700	11.456	-0.26	-2.24	11.623	12.089	11.449
1782454500	11.719	-0.35	-2.90	11.65	12.27	11.503
1782368100	12.069	-0.04	-0.35	12.063	12.188	11.145
1782281700	12.111	-0.33	-2.68	12.412	12.887	10.93
1782195300	12.445	-0.12	-0.94	12.294	12.766	11.843
1782108900	12.563	0.85	7.25	12.712	12.753	12.371
1781849700	11.714	-0.53	-4.31	12.188	12.868	11.4
1781763300	12.241	0.05	0.42	12.088	12.381	11.403
1781676900	12.19	-0.24	-1.95	12.438	12.603	11.822
1781590500	12.433	0.05	0.37	12.634	12.855	11.945
1781504100	12.387	-0.61	-4.66	11.919	12.913	11.696
1781244900	12.992	-0.16	-1.24	11.969	13.302	11.969
1781158500	13.155	-0.06	-0.48	14.176	14.183	12.739
1781072100	13.218	-0.41	-2.99	13.486	13.696	12.978
1780985700	13.625	0.76	5.88	14.164	14.509	13.583
1780640100	12.868	-0.05	-0.40	12.963	13.155	12.582
1780553700	12.92	0.78	6.43	12.497	13.374	12.497
1780467300	12.14	-0.16	-1.28	12.037	12.274	11.513
1780380900	12.298	0.2	1.61	12.559	13.059	12.286
1780294500	12.103	0.18	1.48	12.306	12.618	11.827
1780035300	11.926	-0.98	-7.57	12.245	12.538	11.918
1779948900	12.903	0.95	7.94	12.431	13.429	12.321
1779862500	11.954	-0.72	-5.64	12.573	12.75	11.941
1779776100	12.669	0.04	0.36	13.027	13.113	12.664
1779689700	12.624	0.05	0.41	12.904	12.966	12.118
1779430500	12.573	-0.55	-4.17	12.894	13.144	12.573
1779344100	13.12	-0.87	-6.23	13.168	13.753	12.97
1779257700	13.991	0.56	4.20	13.607	15.363	13.506
1779171300	13.427	-0.81	-5.66	13.452	14.054	13.17
1779084900	14.232	1.49	11.68	13.491	15.702	13.143
1778825700	12.743	0.06	0.49	12.026	13.428	11.987
1778739300	12.681	-0.49	-3.71	13.737	13.748	12.456
1778652900	13.17	-0.37	-2.70	13.736	13.908	13.158
1778566500	13.535	0.07	0.53	13.512	14.058	13.16
1778480100	13.463	0.44	3.40	13.809	14.055	13.461
1778220900	13.02	0.98	8.11	12.947	14.009	12.861
1778134500	12.043	-0.23	-1.88	11.877	13.251	11.803
1778048100	12.274	-0.58	-4.54	12.523	12.7	12.205
1777961700	12.858	0.15	1.20	13.08	13.77	12.744
1777875300	12.706	0.34	2.78	12.556	13.056	12.527
1777616100	12.362	-0.77	-5.86	12.515	12.803	12.21
1777529700	13.131	0.32	2.51	12.984	13.194	12.352
1777443300	12.809	-0.3	-2.32	13.181	13.301	12.579
1777356900	13.113	-0.07	-0.50	13.422	13.888	13.09
1777270500	13.179	0.25	1.95	13.333	13.58	13.065
1777011300	12.927	-0.41	-3.10	13.342	13.718	12.712
1776924900	13.341	-0.41	-3.00	13.753	14.215	13.289
1776838500	13.753	0.58	4.41	13.486	14.021	13.201
1776752100	13.172	-0.07	-0.54	13.169	14.138	12.756
1776665700	13.243	0.34	2.64	13.609	13.876	13.041
1776406500	12.902	-0.61	-4.49	13.277	13.856	12.891
1776320100	13.508	-0.88	-6.10	13.92	14.124	13.308
1776233700	14.385	-0.72	-4.75	14.4	15.327	14.04
1776147300	15.103	-0.93	-5.78	15.232	16.254	14.83
1776060900	16.029	0.46	2.96	16.152	17.367	14.833
1775801700	15.568	0.85	5.79	15.99	16.036	15.024
1775715300	14.716	-1.2	-7.55	15.12	15.537	14.157
1775628900	15.917	-0.49	-3.00	14.515	15.981	12.862
1775542500	16.41	0.37	2.29	16.042	16.661999	14.797