S&P ASX 200 VIX Index【XVI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	1.118	9.28802857855	12.037	14.509	11.513	IX
4	-0.581	-4.22976121142	13.736	15.702	11.513	IX
12	-2.284	-14.7937042555	15.439	20.532	11.513	IX
26	2.813	27.1997679366	10.342	21.251	8.871	IX
52	2.872	27.9295925314	10.283	21.251	7.209	IX
156	1.704	14.880796437	11.451	27.154	7.209	IX
260	2.142	19.4497412149	11.013	27.154	7.209	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781072100	13.218	-0.41	-2.99	13.486	13.696	12.978
1780985700	13.625	0.76	5.88	14.164	14.509	13.583
1780640100	12.868	-0.05	-0.40	12.963	13.155	12.582
1780553700	12.92	0.78	6.43	12.497	13.374	12.497
1780467300	12.14	-0.16	-1.28	12.037	12.274	11.513
1780380900	12.298	0.2	1.61	12.559	13.059	12.286
1780294500	12.103	0.18	1.48	12.306	12.618	11.827
1780035300	11.926	-0.98	-7.57	12.245	12.538	11.918
1779948900	12.903	0.95	7.94	12.431	13.429	12.321
1779862500	11.954	-0.72	-5.64	12.573	12.75	11.941
1779776100	12.669	0.04	0.36	13.027	13.113	12.664
1779689700	12.624	0.05	0.41	12.904	12.966	12.118
1779430500	12.573	-0.55	-4.17	12.894	13.144	12.573
1779344100	13.12	-0.87	-6.23	13.168	13.753	12.97
1779257700	13.991	0.56	4.20	13.607	15.363	13.506
1779171300	13.427	-0.81	-5.66	13.452	14.054	13.17
1779084900	14.232	1.49	11.68	13.491	15.702	13.143
1778825700	12.743	0.06	0.49	12.026	13.428	11.987
1778739300	12.681	-0.49	-3.71	13.737	13.748	12.456
1778652900	13.17	-0.37	-2.70	13.736	13.908	13.158
1778566500	13.535	0.07	0.53	13.512	14.058	13.16
1778480100	13.463	0.44	3.40	13.809	14.055	13.461
1778220900	13.02	0.98	8.11	12.947	14.009	12.861
1778134500	12.043	-0.23	-1.88	11.877	13.251	11.803
1778048100	12.274	-0.58	-4.54	12.523	12.7	12.205
1777961700	12.858	0.15	1.20	13.08	13.77	12.744
1777875300	12.706	0.34	2.78	12.556	13.056	12.527
1777616100	12.362	-0.77	-5.86	12.515	12.803	12.21
1777529700	13.131	0.32	2.51	12.984	13.194	12.352
1777443300	12.809	-0.3	-2.32	13.181	13.301	12.579
1777356900	13.113	-0.07	-0.50	13.422	13.888	13.09
1777270500	13.179	0.25	1.95	13.333	13.58	13.065
1777011300	12.927	-0.41	-3.10	13.342	13.718	12.712
1776924900	13.341	-0.41	-3.00	13.753	14.215	13.289
1776838500	13.753	0.58	4.41	13.486	14.021	13.201
1776752100	13.172	-0.07	-0.54	13.169	14.138	12.756
1776665700	13.243	0.34	2.64	13.609	13.876	13.041
1776406500	12.902	-0.61	-4.49	13.277	13.856	12.891
1776320100	13.508	-0.88	-6.10	13.92	14.124	13.308
1776233700	14.385	-0.72	-4.75	14.4	15.327	14.04
1776147300	15.103	-0.93	-5.78	15.232	16.254	14.83
1776060900	16.029	0.46	2.96	16.152	17.367	14.833
1775801700	15.568	0.85	5.79	15.99	16.036	15.024
1775715300	14.716	-1.2	-7.55	15.12	15.537	14.157
1775628900	15.917	-0.49	-3.00	14.515	15.981	12.862
1775542500	16.41	0.37	2.29	16.042	16.661999	14.797
1775106900	16.042	1.23	8.29	14.055	16.212	13.381
1775020500	14.814	-1.4	-8.65	15.063	15.405	14.317
1774934100	16.216	-0.85	-4.99	16.544	16.716999	15.534
1774847700	17.067	0.88	5.44	17.029	18.03	16.315
1774588500	16.186	-0.15	-0.91	16.645	17.024	16.161
1774502100	16.334	-0.58	-3.42	15.929	17.089	15.82
1774415700	16.912	-1.57	-8.50	16.753	17.592	16.088
1774329300	18.483	-0.35	-1.86	17.27	18.647	17.186
1774242900	18.834	1.48	8.53	19.518	20.532	18.381
1773983700	17.354	-0.16	-0.92	17.765	18.217	17.022
1773897300	17.515	2.71	18.27	17.109	18.741	16.456
1773810900	14.809	-1.05	-6.63	15.439	15.689	14.026
1773724500	15.861	-1.78	-10.09	17.64	18.071	15.486
1773638100	17.64	0.55	3.22	17.54	19.151	16.997
1773378900	17.089	0.32	1.93	16.765	17.221	15.224
1773292500	16.765	1.05	6.70	16.517	18.425	16.381
1773206100	15.712	-0.92	-5.55	15.734	15.943	15.123