Xero Ltd【XRO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.53	7.37235035329	75.01	89.69	73.835	1481272	80.09174196	DE
4	-4.96	-5.80116959064	85.5	120	72.69	1139799	78.86624395	DE
12	0.74	0.927318295739	79.8	180.01	66	875935	78.37967851	DE
26	-43.09	-34.8539998382	123.63	180.01	66	842670	85.21936155	DE
52	-107.58	-57.1869019775	188.12	196.52	66	680716	114.25095631	DE
156	-30.27	-27.317029149	110.81	196.52	66	480767	126.0171763	DE
260	-48.05	-37.366824792	128.59	196.52	62.85	471187	116.11593178	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780553700	80.58	-3.14	-3.75	81.43	82.16	80.07	723927
1780467300	83.72	-3.29	-3.78	86	86	82.89	1074629
1780380900	87.01	5.84	7.19	88	89.69	84.9	1787666
1780294500	81.17	6.19	8.26	76.99	82.14	76.39	1153065
1780035300	74.98	0.15	0.20	75.29	76.15	74.12	2217961
1779948900	74.83	-1.5	-1.97	75.01	76.695	73.835	1173038
1779862500	76.33	-0.18	-0.24	74.88	77.03	74.57	834793
1779776100	76.51	-0.25	-0.33	77.25	77.49	75.68	630197
1779689700	76.76	1.28	1.70	76.39	77.53	75.63	623648
1779430500	75.48	-1.28	-1.67	76.1	76.2	74.32	999144
1779344100	76.76	-1.87	-2.38	78.85	78.88	76.18	1404909
1779257700	78.63	0.1	0.13	78.62	80.3	77.81	827719
1779171300	78.53	0.12	0.15	81	81	78.2	894686
1779084900	78.41	-1.66	-2.07	79.78	82.16	78.04	1148193
1778825700	80.07	6.28	8.51	77	81.79	76.75	1411648
1778739300	73.79	-6.93	-8.59	83.47	85.97	72.69	2586204
1778652900	80.72	0.87	1.09	80.1	81.04	79.07	697698
1778566500	79.85	-3.61	-4.33	80.55	81.38	77.61	904887
1778480100	83.46	-0.47	-0.56	82.16	83.82	79.44	590042
1778220900	83.93	-0.41	-0.49	84.61	120	82.81	761608
1778134500	84.34	-1.57	-1.83	85.5	86.69	82.795	1074242
1778048100	85.91	0.05	0.06	85.55	87	84.94	804107
1777961700	85.86	2.87	3.46	85.5	86.66	84.515	1036165
1777875300	82.99	2.37	2.94	81	83.54	80.29	614476
1777616100	80.62	0.95	1.19	81.78	82.5	79.61	692743
1777529700	79.67	0.54	0.68	80.65	81.82	79.12	820504
1777443300	79.13	-0.23	-0.28	78.04	81.27	78.04	632594
1777356900	79.355	-1.68	-2.07	80.42	81.24	79.32	439908
1777270500	81.035	-0.6	-0.73	82.93	83.87	80.35	439244
1777011300	81.63	0.74	0.91	77.21	82.06	76.63	799409
1776924900	80.89	-2.26	-2.72	81.2	82.55	80.33	572474
1776838500	83.15	0.26	0.31	82.98	83.37	81.4	743607
1776752100	82.89	0.91	1.11	83	84.21	82.15	580880
1776665700	81.98	-0.16	-0.19	81.9	83.56	81.38	598089
1776406500	82.14	0.43	0.53	82.47	180.01	66	627259
1776320100	81.71	6.78	9.05	78.52	81.88	78.47	1332895
1776233700	74.93	1.5	2.04	74.9	75.56	73.79	703072
1776147300	73.43	3.09	4.39	75.28	75.71	72.72	631350
1776060900	70.34	-1.33	-1.86	69.98	70.86	69.11	703408
1775801700	71.67	-1.73	-2.36	71.1	72.14	70.88	955298
1775715300	73.4	-6.89	-8.58	76.77	76.77	73.1	1426649
1775628900	80.29	5.06	6.73	77.82	80.46	77.5	916249
1775542500	75.23	1.22	1.65	75.6	77.94	74.8	468965
1775106900	74.01	-2.99	-3.88	77.41	77.49	73.55	719181
1775020500	77	1.7	2.26	78.27	79.3	75.89	661604
1774934100	75.3	4.92	6.99	72.5	95	71.48	858367
1774847700	70.38	-2.46	-3.38	71.02	71.5	67.93	728567
1774588500	72.84	0.34	0.47	72.8	74.24	71.59	952099
1774502100	72.5	-2.18	-2.92	74	108	71.98	633526
1774415700	74.68	-0.66	-0.88	72.59	76.05	72.04	725204
1774329300	75.34	-1.3	-1.70	78.42	78.46	74	522439
1774242900	76.64	-0.98	-1.26	75.5	77.15	74	605049
1773983700	77.62	0.76	0.99	76.99	170.01	75	1305546
1773897300	76.86	-2.53	-3.19	78.38	120	76.24	750371
1773810900	79.39	1.66	2.14	77.15	79.88	77.12	515439
1773724500	77.73	-1.45	-1.83	80.46	122	77.15	567932
1773638100	79.18	-1.58	-1.96	80.31	81.04	78.47	535435
1773378900	80.76	2.43	3.10	78.6	96	78.6	556432
1773292500	78.33	-3.84	-4.67	79.8	79.8	76.82	831710
1773206100	82.17	-1.64	-1.95	83	83.7	81.355	563702
1773119700	83.805	0.25	0.29	84.8	86	83.03	543010
1773033300	83.56	-4.44	-5.05	85	85.49	82.52	1393142
1772774100	88	3.69	4.38	85.5	89.47	85.05	1206381
1772687700	84.31	3.56	4.41	83.16	85.39	82.3	811079