S&P ASX 200 Dow Jones【XNI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-53.5	-0.725571302638	7373.5	7416	7305.7	IX
4	-19.3	-0.26296785797	7339.3	7544.2	7137.6	IX
12	-46.9	-0.636631418914	7366.9	7608.4	7137.6	IX
26	-44.9	-0.609648467732	7364.9	7754.6	6985.7	IX
52	43.5	0.597814883529	7276.5	7754.6	6985.7	IX
156	1052.7	16.7967067158	6267.3	7754.6	5868.3	IX
260	901.3	14.0417841619	6418.7	7754.6	5586.9	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782800100	7367.6	-38.4	-0.52	7405.1	7416	7367.6
1782713700	7406	53.3	0.72	7356.4	7406	7356.4
1782454500	7352.7	12.2	0.17	7339.7	7361.3	7305.7
1782368100	7340.5	-51	-0.69	7390.6	7390.6	7340.5
1782281700	7391.5	17.1	0.23	7373.5	7403.9	7371.4
1782195300	7374.4	-25.4	-0.34	7398.9	7427.3	7366.8
1782108900	7399.8	-13.2	-0.18	7410.4	7429.8	7381.1
1781849700	7413	-70.1	-0.94	7482.2	7482.2	7391.1
1781763300	7483.1	-47.3	-0.63	7529.5	7544.2	7483.1
1781676900	7530.4	39.9	0.53	7489.5	7539.3	7464.7
1781590500	7490.5	2.2	0.03	7487.4	7490.5	7420.2
1781504100	7488.3	89.7	1.21	7395.9	7508.1	7395.9
1781244900	7398.6	143.1	1.97	7254.7	7403.1	7254.7
1781158500	7255.5	-17.8	-0.24	7272.4	7286.6	7190
1781072100	7273.3	40.4	0.56	7232	7287.5	7216.3
1780985700	7232.9	-21.1	-0.29	7250.5	7250.5	7137.6
1780640100	7254	-52.3	-0.72	7305.4	7321.3	7244.3
1780553700	7306.3	-84.7	-1.15	7390	7390	7277.7
1780467300	7391	50.8	0.69	7339.3	7411.8	7339.3
1780380900	7340.2	-5.2	-0.07	7344.5	7344.5	7257.3
1780294500	7345.4	-4.6	-0.06	7347.3	7351.4	7318.4
1780035300	7350	115.9	1.60	7233.2	7350	7233.2
1779948900	7234.1	-105.8	-1.44	7339.1	7339.1	7207.9
1779862500	7339.9	49.6	0.68	7289.4	7339.9	7262.6
1779776100	7290.3	-29.5	-0.40	7319.1	7319.1	7265.9
1779689700	7319.8	27.7	0.38	7289.4	7337.5	7279.9
1779430500	7292.1	28.8	0.40	7262.4	7306.8	7262.4
1779344100	7263.3	105	1.47	7157.4	7286.8	7157.4
1779257700	7158.3	-92	-1.27	7249.4	7249.4	7148.7
1779171300	7250.3	82.9	1.16	7166.6	7252.9	7166.6
1779084900	7167.4	-105.1	-1.45	7273.2	7273.2	7163.1
1778825700	7272.5	-9.2	-0.13	7280.8	7324	7255.2
1778739300	7281.7	7.8	0.11	7273	7284.9	7249.9
1778652900	7273.9	-34.8	-0.48	7307.9	7307.9	7240.4
1778566500	7308.7	-27.1	-0.37	7334.9	7344.7	7265.2
1778480100	7335.8	-32.2	-0.44	7365.3	7371.7	7286.7
1778220900	7368	-106.3	-1.42	7480.6	7480.6	7346.5
1778134500	7474.3	77.4	1.05	7403.2	7482.4	7403.2
1778048100	7396.9	94.3	1.29	7301.7	7397.8	7301.7
1777961700	7302.6	-14.9	-0.20	7316.6	7316.6	7253.1
1777875300	7317.5	-29.9	-0.41	7344.7	7352	7299.2
1777616100	7347.4	53	0.73	7293.5	7376.2	7293.5
1777529700	7294.4	-18.7	-0.26	7312.2	7312.2	7266.1
1777443300	7313.1	-20.9	-0.28	7333	7333	7289.6
1777356900	7334	-47.8	-0.65	7380.8	7380.8	7319.4
1777270500	7381.8	-19.7	-0.27	7398.7	7398.7	7350.8
1777011300	7401.5	-6.7	-0.09	7407.3	7411.6	7359.7
1776924900	7408.2	-43.2	-0.58	7450.4	7450.4	7369.8
1776838500	7451.4	-90.1	-1.19	7540.5	7540.5	7447.2
1776752100	7541.5	-4.2	-0.06	7544.8	7564	7509.6
1776665700	7545.7	3.1	0.04	7539.9	7547.1	7499.4
1776406500	7542.6	-7.8	-0.10	7549.5	7549.5	7505.1
1776320100	7550.4	-20.9	-0.28	7570.4	7602.9	7535.4
1776233700	7571.3	5.7	0.08	7564.7	7602.2	7564.7
1776147300	7565.6	36.9	0.49	7527.8	7608.4	7527.8
1776060900	7528.7	-32	-0.42	7557.9	7557.9	7498
1775801700	7560.7	-11.6	-0.15	7571.3	7571.3	7513.9
1775715300	7572.3	17.2	0.23	7554.2	7572.3	7514.6
1775628900	7555.1	187.3	2.54	7366.9	7584.1	7366.9
1775542500	7367.8	121.6	1.68	7241.7	7431.3	7241.7
1775106900	7246.2	-78.8	-1.08	7324.1	7367.7	7235.5
1775020500	7325	159.9	2.23	7164.2	7325	7164.2