S&P ASX 200 Dow Jones【XNI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-93.3	-1.26985423217	7347.3	7411.8	7244.3	IX
4	-111.3	-1.51114007576	7365.3	7411.8	7148.7	IX
12	-36.2	-0.496557021755	7290.2	7608.4	6985.7	IX
26	-59.4	-0.81220772828	7313.4	7754.6	6985.7	IX
52	-11.6	-0.159656463334	7265.6	7754.6	6985.7	IX
156	1049.7	16.9189110778	6204.3	7754.6	5868.3	IX
260	829.8	12.9167834127	6424.2	7754.6	5586.9	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780640100	7254	-52.3	-0.72	7305.4	7321.3	7244.3
1780553700	7306.3	-84.7	-1.15	7390	7390	7277.7
1780467300	7391	50.8	0.69	7339.3	7411.8	7339.3
1780380900	7340.2	-5.2	-0.07	7344.5	7344.5	7257.3
1780294500	7345.4	-4.6	-0.06	7347.3	7351.4	7318.4
1780035300	7350	115.9	1.60	7233.2	7350	7233.2
1779948900	7234.1	-105.8	-1.44	7339.1	7339.1	7207.9
1779862500	7339.9	49.6	0.68	7289.4	7339.9	7262.6
1779776100	7290.3	-29.5	-0.40	7319.1	7319.1	7265.9
1779689700	7319.8	27.7	0.38	7289.4	7337.5	7279.9
1779430500	7292.1	28.8	0.40	7262.4	7306.8	7262.4
1779344100	7263.3	105	1.47	7157.4	7286.8	7157.4
1779257700	7158.3	-92	-1.27	7249.4	7249.4	7148.7
1779171300	7250.3	82.9	1.16	7166.6	7252.9	7166.6
1779084900	7167.4	-105.1	-1.45	7273.2	7273.2	7163.1
1778825700	7272.5	-9.2	-0.13	7280.8	7324	7255.2
1778739300	7281.7	7.8	0.11	7273	7284.9	7249.9
1778652900	7273.9	-34.8	-0.48	7307.9	7307.9	7240.4
1778566500	7308.7	-27.1	-0.37	7334.9	7344.7	7265.2
1778480100	7335.8	-32.2	-0.44	7365.3	7371.7	7286.7
1778220900	7368	-106.3	-1.42	7480.6	7480.6	7346.5
1778134500	7474.3	77.4	1.05	7403.2	7482.4	7403.2
1778048100	7396.9	94.3	1.29	7301.7	7397.8	7301.7
1777961700	7302.6	-14.9	-0.20	7316.6	7316.6	7253.1
1777875300	7317.5	-29.9	-0.41	7344.7	7352	7299.2
1777616100	7347.4	53	0.73	7293.5	7376.2	7293.5
1777529700	7294.4	-18.7	-0.26	7312.2	7312.2	7266.1
1777443300	7313.1	-20.9	-0.28	7333	7333	7289.6
1777356900	7334	-47.8	-0.65	7380.8	7380.8	7319.4
1777270500	7381.8	-19.7	-0.27	7398.7	7398.7	7350.8
1777011300	7401.5	-6.7	-0.09	7407.3	7411.6	7359.7
1776924900	7408.2	-43.2	-0.58	7450.4	7450.4	7369.8
1776838500	7451.4	-90.1	-1.19	7540.5	7540.5	7447.2
1776752100	7541.5	-4.2	-0.06	7544.8	7564	7509.6
1776665700	7545.7	3.1	0.04	7539.9	7547.1	7499.4
1776406500	7542.6	-7.8	-0.10	7549.5	7549.5	7505.1
1776320100	7550.4	-20.9	-0.28	7570.4	7602.9	7535.4
1776233700	7571.3	5.7	0.08	7564.7	7602.2	7564.7
1776147300	7565.6	36.9	0.49	7527.8	7608.4	7527.8
1776060900	7528.7	-32	-0.42	7557.9	7557.9	7498
1775801700	7560.7	-11.6	-0.15	7571.3	7571.3	7513.9
1775715300	7572.3	17.2	0.23	7554.2	7572.3	7514.6
1775628900	7555.1	187.3	2.54	7366.9	7584.1	7366.9
1775542500	7367.8	121.6	1.68	7241.7	7431.3	7241.7
1775106900	7246.2	-78.8	-1.08	7324.1	7367.7	7235.5
1775020500	7325	159.9	2.23	7164.2	7325	7164.2
1774934100	7165.1	16.8	0.24	7147.4	7221.9	7104.9
1774847700	7148.3	-49	-0.68	7195	7195	7079.3
1774588500	7197.3	-8.9	-0.12	7205.3	7205.3	7146.1
1774502100	7206.2	-8.1	-0.11	7213.4	7234	7187.3
1774415700	7214.3	130.6	1.84	7082.8	7239.6	7082.8
1774329300	7083.7	10.5	0.15	7072.3	7189.6	7072.3
1774242900	7073.2	-55.4	-0.78	7126	7126.1	6985.7
1773983700	7128.6	-59.6	-0.83	7187.3	7187.3	7127.6
1773897300	7188.2	-121	-1.66	7309	7309	7177.5
1773810900	7309.2	21.5	0.30	7286.9	7321	7276.5
1773724500	7287.7	25.5	0.35	7261.3	7303.3	7255.8
1773638100	7262.2	-30.7	-0.42	7290.2	7291.1	7245.2
1773378900	7292.9	-10.6	-0.15	7302.6	7333.1	7266.3
1773292500	7303.5	-96.4	-1.30	7399	7400.3	7275.9
1773206100	7399.9	43.3	0.59	7356.9	7413.5	7356.9
1773119700	7356.6	84	1.16	7271.7	7405.6	7271.7
1773033300	7272.6	-215.6	-2.88	7485.5	7485.8	7152.6
1772774100	7488.2	-76.3	-1.01	7563.4	7563.8	7454.9