Windlab Limited【WND】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780531200	0.995	0.995	0.995	0.995
1780444800	0.995	0.995	0.995	0.995
1780358400	0.995	0.995	0.995	0.995
1780272000	0.995	0.995	0.995	0.995
1780012800	0.995	0.995	0.995	0.995
1779926400	0.995	0.995	0.995	0.995
1779840000	0.995	0.995	0.995	0.995
1779753600	0.995	0.995	0.995	0.995
1779667200	0.995	0.995	0.995	0.995
1779408000	0.995	0.995	0.995	0.995
1779321600	0.995	0.995	0.995	0.995
1779235200	0.995	0.995	0.995	0.995
1779148800	0.995	0.995	0.995	0.995
1779062400	0.995	0.995	0.995	0.995
1778803200	0.995	0.995	0.995	0.995
1778716800	0.995	0.995	0.995	0.995
1778630400	0.995	0.995	0.995	0.995
1778544000	0.995	0.995	0.995	0.995
1778457600	0.995	0.995	0.995	0.995
1778198400	0.995	0.995	0.995	0.995
1778112000	0.995	0.995	0.995	0.995
1778025600	0.995	0.995	0.995	0.995
1777939200	0.995	0.995	0.995	0.995
1777852800	0.995	0.995	0.995	0.995
1777593600	0.995	0.995	0.995	0.995
1777507200	0.995	0.995	0.995	0.995
1777420800	0.995	0.995	0.995	0.995
1777334400	0.995	0.995	0.995	0.995
1777248000	0.995	0.995	0.995	0.995
1776988800	0.995	0.995	0.995	0.995
1776902400	0.995	0.995	0.995	0.995
1776816000	0.995	0.995	0.995	0.995
1776729600	0.995	0.995	0.995	0.995
1776643200	0.995	0.995	0.995	0.995
1776384000	0.995	0.995	0.995	0.995
1776297600	0.995	0.995	0.995	0.995
1776211200	0.995	0.995	0.995	0.995
1776124800	0.995	0.995	0.995	0.995
1776038400	0.995	0.995	0.995	0.995
1775779200	0.995	0.995	0.995	0.995
1775692800	0.995	0.995	0.995	0.995
1775606400	0.995	0.995	0.995	0.995
1775520000	0.995	0.995	0.995	0.995
1775088000	0.995	0.995	0.995	0.995
1775001600	0.995	0.995	0.995	0.995
1774915200	0.995	0.995	0.995	0.995
1774828800	0.995	0.995	0.995	0.995
1774569600	0.995	0.995	0.995	0.995
1774483200	0.995	0.995	0.995	0.995
1774396800	0.995	0.995	0.995	0.995
1774310400	0.995	0.995	0.995	0.995
1774224000	0.995	0.995	0.995	0.995
1773964800	0.995	0.995	0.995	0.995
1773878400	0.995	0.995	0.995	0.995
1773792000	0.995	0.995	0.995	0.995
1773705600	0.995	0.995	0.995	0.995
1773619200	0.995	0.995	0.995	0.995
1773360000	0.995	0.995	0.995	0.995
1773273600	0.995	0.995	0.995	0.995
1773187200	0.995	0.995	0.995	0.995
1773100800	0.995	0.995	0.995	0.995
1773014400	0.995	0.995	0.995	0.995
1772755200	0.995	0.995	0.995	0.995
1772668800	0.995	0.995	0.995	0.995