WhiteHawk Limited【WHK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.001	-16.6666666667	0.006	0.006	0.005	650855	0.005	DE
4	-0.001	-16.6666666667	0.006	0.006	0.005	354955	0.00540115	DE
12	-0.001	-16.6666666667	0.006	0.008	0.005	2426259	0.00665498	DE
26	-0.004	-44.4444444444	0.009	0.009	0.005	1888482	0.00685398	DE
52	-0.008	-61.5384615385	0.013	0.015	0.005	2118420	0.00931908	DE
156	-0.027	-84.375	0.032	0.058	0.005	2801411	0.0188311	DE
260	-0.17	-97.1428571429	0.175	0.22	0.005	1910272	0.03207448	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781590500	0.006	0.001	20.00	0.006	0.007	0.005	18322890
1781504100	0.005	0	0.00	0.005	0.005	0.005	115167
1781244900	0.005	0	0.00	0.006	0.006	0.005	798333
1781158500	0.005	0	0.00	0.005	0.005	0.005	1401254
1781072100	0.005	0	0.00	0.005	0.005	0.005	55444
1780985700	0.005	0	0.00	0.006	0.006	0.005	884076
1780640100	0.005	0	0.00	0.005	0.005	0.005	8820
1780553700	0.005	0	0.00	0.005	0.005	0.005	0
1780467300	0.005	-0.0005	-9.09	0.005	0.005	0.005	45260
1780380900	0.0055	0.0005	10.00	0.006	0.006	0.0055	123063
1780294500	0.005	0	0.00	0.005	0.005	0.005	0
1780035300	0.005	0	0.00	0.005	0.005	0.005	1150
1779948900	0.005	0	0.00	0.005	0.005	0.005	7000
1779862500	0.005	0	0.00	0.005	0.005	0.005	0
1779776100	0.005	-0.001	-16.67	0.005	0.005	0.005	23000
1779689700	0.006	0	0.00	0.006	0.006	0.006	83500
1779430500	0.006	0	0.00	0.006	0.006	0.006	416796
1779344100	0.006	0	0.00	0.006	0.006	0.005	650723
1779257700	0.006	0	0.00	0.006	0.006	0.006	19683
1779171300	0.006	0	0.00	0.006	0.006	0.006	1046003
1779084900	0.006	0	0.00	0.006	0.006	0.006	1416233
1778825700	0.006	0	0.00	0.006	0.006	0.006	280053
1778739300	0.006	-0.0005	-7.69	0.007	0.007	0.006	7988256
1778652900	0.0065	-0.0005	-7.14	0.0065	0.0065	0.0065	33000
1778566500	0.007	0.001	16.67	0.0065	0.007	0.0065	75571
1778480100	0.006	-0.001	-14.29	0.007	0.007	0.006	494692
1778220900	0.007	0.0005	7.69	0.007	0.007	0.007	145434
1778134500	0.0065	0.0005	8.33	0.006	0.0065	0.006	90332
1778048100	0.006	0	0.00	0.006	0.006	0.006	1794492
1777961700	0.006	0	0.00	0.006	0.006	0.006	48100
1777875300	0.006	-0.001	-14.29	0.006	0.006	0.006	945000
1777616100	0.007	0	0.00	0.006	0.007	0.006	5923007
1777529700	0.007	0	0.00	0.007	0.007	0.006	2326653
1777443300	0.007	0	0.00	0.007	0.007	0.007	5508725
1777356900	0.007	0	0.00	0.007	0.007	0.007	5422646
1777270500	0.007	0	0.00	0.007	0.0075	0.007	3646311
1777011300	0.007	0	0.00	0.007	0.007	0.007	1414891
1776924900	0.007	0	0.00	0.007	0.007	0.007	7436249
1776838500	0.007	0.001	16.67	0.006	0.007	0.0055	20004835
1776752100	0.006	-0.001	-14.29	0.007	0.007	0.006	21839295
1776665700	0.007	-0.001	-12.50	0.007	0.007	0.007	4525054
1776406500	0.008	0	0.00	0.008	0.008	0.008	712
1776320100	0.008	0.002	33.33	0.006	0.008	0.006	10034106
1776233700	0.006	-0.001	-14.29	0.007	0.007	0.006	8353414
1776147300	0.007	0	0.00	0.007	0.007	0.007	0
1776060900	0.007	0	0.00	0.007	0.007	0.007	0
1775801700	0.007	0	0.00	0.007	0.007	0.0065	163762
1775715300	0.007	0	0.00	0.007	0.007	0.007	552665
1775628900	0.007	0	0.00	0.007	0.007	0.007	654307
1775542500	0.007	0	0.00	0.007	0.007	0.007	773900
1775106900	0.007	0.0005	7.69	0.0065	0.007	0.0065	337816
1775020500	0.0065	0	0.00	0.0065	0.0065	0.0065	300000
1774934100	0.0065	0	0.00	0.0065	0.0065	0.0065	40000
1774847700	0.0065	-0.0005	-7.14	0.007	0.007	0.006	512567
1774588500	0.007	0	0.00	0.007	0.007	0.007	0
1774502100	0.007	0	0.00	0.007	0.007	0.007	770214
1774415700	0.007	0	0.00	0.007	0.007	0.007	150930
1774329300	0.007	0	0.00	0.006	0.007	0.006	4056697
1774242900	0.007	0.001	16.67	0.007	0.007	0.0065	115639
1773983700	0.006	0	0.00	0.006	0.006	0.006	313000
1773897300	0.006	-0.001	-14.29	0.007	0.007	0.006	4472618
1773810900	0.007	-0.001	-12.50	0.007	0.007	0.007	1727746
1773724500	0.008	0.001	14.29	0.0065	0.008	0.0065	13074821