BlackRock Investment Management Australia Limited【WDMF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	54.81	0.1	0.18	54.84	54.84	54.81	28870
1780553700	54.71	-0.29	-0.53	54.97	54.97	54.58	7925
1780467300	55	0.09	0.16	54.93	55	54.93	937
1780380900	54.91	0.09	0.16	54.57	55.17	54.57	12520
1780294500	54.82	0.14	0.26	55.24	55.24	54.59	52
1780035300	54.68	0.28	0.51	54.5	54.68	54.5	19531
1779948900	54.4	0.12	0.22	54.41	54.5	54.39	894
1779862500	54.28	-0.07	-0.13	54.28	54.28	54.28	329
1779776100	54.35	-0.06	-0.11	54.31	54.35	54.31	1183
1779689700	54.41	0.59	1.10	54.41	54.41	54.41	690
1779430500	53.82	0	0.00	53.82	53.82	53.82	0
1779344100	53.82	0.5	0.94	53.61	53.89	53.61	2048
1779257700	53.32	0.02	0.04	53.32	53.32	53.32	250
1779171300	53.3	0.23	0.43	53.38	53.38	53.3	177
1779084900	53.07	-0.29	-0.54	53.2	53.2	53.07	2441
1778825700	53.36	0.29	0.55	53.57	53.57	53.35	2859
1778739300	53.07	0.15	0.28	53.07	53.07	53.07	35
1778652900	52.92	0.16	0.30	52.8	52.95	52.8	908
1778566500	52.76	0.02	0.04	52.85	52.96	52.76	12590
1778480100	52.74	0.06	0.11	52.91	52.92	52.74	1783
1778220900	52.68	-0.18	-0.34	53	53	52.68	8254
1778134500	52.86	0.48	0.92	53	53.02	52.83	2775
1778048100	52.38	0	0.00	52.84	52.84	52.31	550
1777961700	52.38	0.1	0.19	52.26	52.38	52.14	643
1777875300	52.28	0.05	0.10	52.328	52.328	52.28	23091
1777616100	52.23	0.2	0.38	52.37	52.37	52.14	2832
1777529700	52.03	0.06	0.12	52.03	52.03	52.03	1
1777443300	51.97	-0.03	-0.06	51.93	52.05	51.93	37
1777356900	52	-0.01	-0.02	52	52.08	52	118
1777270500	52.01	0.03	0.06	52.07	52.07	52.01	205
1777011300	51.98	-0.06	-0.12	52.02	52.12	51.852	24246
1776924900	52.04	-0.13	-0.25	52.06	52.06	52.03	4129
1776838500	52.17	-0.06	-0.11	52.23	52.23	52.04	2854
1776752100	52.23	0.1	0.19	52.3	52.33	52.23	2045
1776665700	52.13	0.3	0.58	52.13	52.13	52.13	192
1776406500	51.83	0.21	0.41	51.77	51.88	51.7	606
1776320100	51.62	-0.11	-0.21	51.87	51.88	51.62	217
1776233700	51.73	0.23	0.45	51.84	51.84	51.73	723
1776147300	51.5	0.62	1.22	51.58	51.58	51.5	536
1776060900	50.88	-0.38	-0.74	50.88	50.88	50.88	287
1775801700	51.26	0.14	0.27	50.97	51.26	50.97	527
1775715300	51.12	-0.09	-0.18	51.12	51.12	51.12	45
1775628900	51.21	0.78	1.55	50.82	51.21	50.75	1682
1775542500	50.43	0.3	0.60	50.54	50.62	50.43	25494
1775106900	50.13	-0.12	-0.24	50.55	50.55	50.09	492
1775020500	50.25	0.8	1.62	50.12	50.26	50.12	40182
1774934100	49.45	0.63	1.29	49.02	49.57	49.02	619
1774847700	48.82	-1.05	-2.11	49.88	49.88	48.82	3313
1774588500	49.87	-0.12	-0.24	49.93	49.93	49.79	5329
1774502100	49.99	0.05	0.10	50.05	50.08	49.93	11571
1774415700	49.94	0.67	1.36	49.75	49.94	49.72	16244
1774329300	49.27	0.58	1.19	50.07	50.07	49.23	202
1774242900	48.69	-0.6	-1.22	48.61	48.69	48.6	95
1773983700	49.29	-0.12	-0.24	49.41	49.41	49.29	46
1773897300	49.41	-0.48	-0.96	49.63	49.63	49.41	343
1773810900	49.89	0.25	0.50	49.7	49.89	49.63	598
1773724500	49.64	-0.25	-0.50	49.64	49.64	49.48	356
1773638100	49.89	0.18	0.36	49.77	49.89	49.72	1502
1773378900	49.71	0.39	0.79	49.62	49.71	49.62	107
1773292500	49.32	-0.6	-1.20	49.59	49.59	49.32	21
1773206100	49.92	-0.31	-0.62	49.95	49.95	49.92	118
1773119700	50.23	0.83	1.68	50.28	50.3	50.23	3402
1773033300	49.4	-1.55	-3.04	50.24	50.24	49.4	2812