ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
White Cliff Nickel

White Cliff Nickel (WCNO)

0.007
0.00
( 0.00% )
更新日時: 05:00:03
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.0070.0070.00614320960.00690224DE
4-0.002-22.22222222220.0090.0090.00612283780.00745953DE
12000.0070.0150.00633380890.00968624DE
26-0.001-12.50.0080.0150.00531696200.00807356DE
520.002400.0050.0150.00334487770.0074401DE
1560.004133.3333333330.0030.0150.00331695510.00738276DE
2600.004133.3333333330.0030.0150.00331695510.00738276DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17333757000.00700.000.0070.0070.0071210382
17332893000.00700.000.0070.0070.0071000000
17332029000.00700.000.0070.0070.0071697480
17331165000.0070.00116.670.0070.0070.0073613000
17328573000.006-0.001-14.290.0060.0060.006700000
17327709000.00700.000.0070.0070.007150000
17326845000.00700.000.0070.0070.0070
17325981000.00700.000.0080.0080.007261999
17325117000.00700.000.0070.0070.0070
17322525000.00700.000.0070.0070.0070
17321661000.00700.000.0070.0070.0070
17320797000.007-0.001-12.500.0070.0070.0073000000
17319933000.00800.000.0080.0080.00850000
17319069000.00800.000.0080.0080.008325858
17316477000.00800.000.0080.0080.0081174142
17315613000.00800.000.0080.0080.0081425858
17314749000.00800.000.0080.0080.0081870000
17313885000.00800.000.0080.0080.008200000
17313021000.008-0.001-11.110.0080.0080.008285714
17310429000.0090.00112.500.0090.0090.009500000
17309565000.008-0.002-20.000.0090.0090.0083400000
17308701000.0100.000.010.010.010
17307837000.0100.000.010.010.010
17306973000.010.00111.110.010.010.01500000
17304381000.0090.00228.570.0080.0090.0088106678
17303517000.00700.000.0070.0070.007214285
17302653000.007-0.001-12.500.0080.0080.007679037
17301789000.008-0.002-20.000.010.010.0084875000
17300925000.0100.000.010.010.013038297
17298333000.0100.000.010.010.010
17297469000.0100.000.010.010.011728410
17296605000.01-0.001-9.090.0110.0110.012896000
17295741000.011-0.001-8.330.0120.0120.0113150000
17294877000.01200.000.0120.0120.0121400000
17292285000.0120.0019.090.0110.0120.0111455376
17291421000.01100.000.0110.0110.011161999
17290557000.0110.00337.500.010.0110.016391999
17289693000.008-0.003-27.270.0110.0110.0087337463
17288829000.01100.000.0110.0120.0114651165
17286237000.01100.000.0110.0110.011753628
17285373000.0110.00110.000.0110.0110.0113446372
17284509000.01-0.002-16.670.0130.0130.019738866
17283681000.01200.000.0120.0120.0120
17282817000.01200.000.0120.0120.0120
17280225000.0120.00333.330.0140.0150.01233361986
17279361000.00900.000.0090.0090.0090
17278497000.00900.000.0090.0090.0090
17277633000.00900.000.0090.0090.009100000
17276769000.00900.000.0090.0090.00960000
17274177000.009-0.001-10.000.010.010.0092350000
17273313000.0100.000.0090.010.0092003234
17272449000.0100.000.010.010.010
17271585000.0100.000.010.010.010
17270721000.0100.000.010.010.011000000
17268129000.0100.000.010.010.014748222
17267265000.010.00111.110.0090.010.0094122237
17266401000.009-0.001-10.000.0080.0090.0081850000
17265537000.010.00225.000.0090.010.0091444444
17264673000.0080.00114.290.0070.0080.00717333333
17262081000.00700.000.0070.0070.0075000000
17261217000.00700.000.0070.0070.0070
17260353000.00700.000.0070.0070.0070
17259489000.00700.000.0070.0070.0070
17258625000.00700.000.0070.0070.007500000
17256033000.007-0.001-12.500.0080.0080.007951766

最近閲覧した銘柄

Delayed Upgrade Clock