White Cliff Nickel (WCNO)
ASX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.007 | 0.007 | 0.006 | 1432096 | 0.00690224 | DE |
4 | -0.002 | -22.2222222222 | 0.009 | 0.009 | 0.006 | 1228378 | 0.00745953 | DE |
12 | 0 | 0 | 0.007 | 0.015 | 0.006 | 3338089 | 0.00968624 | DE |
26 | -0.001 | -12.5 | 0.008 | 0.015 | 0.005 | 3169620 | 0.00807356 | DE |
52 | 0.002 | 40 | 0.005 | 0.015 | 0.003 | 3448777 | 0.0074401 | DE |
156 | 0.004 | 133.333333333 | 0.003 | 0.015 | 0.003 | 3169551 | 0.00738276 | DE |
260 | 0.004 | 133.333333333 | 0.003 | 0.015 | 0.003 | 3169551 | 0.00738276 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1733375700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1210382 |
1733289300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1000000 |
1733202900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1697480 |
1733116500 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 3613000 |
1732857300 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 700000 |
1732770900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 150000 |
1732684500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1732598100 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 261999 |
1732511700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1732252500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1732166100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1732079700 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 3000000 |
1731993300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 50000 |
1731906900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 325858 |
1731647700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1174142 |
1731561300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1425858 |
1731474900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1870000 |
1731388500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 200000 |
1731302100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 285714 |
1731042900 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 500000 |
1730956500 | 0.008 | -0.002 | -20.00 | 0.009 | 0.009 | 0.008 | 3400000 |
1730870100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1730783700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1730697300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 500000 |
1730438100 | 0.009 | 0.002 | 28.57 | 0.008 | 0.009 | 0.008 | 8106678 |
1730351700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 214285 |
1730265300 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 679037 |
1730178900 | 0.008 | -0.002 | -20.00 | 0.01 | 0.01 | 0.008 | 4875000 |
1730092500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3038297 |
1729833300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1729746900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1728410 |
1729660500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 2896000 |
1729574100 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 3150000 |
1729487700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1400000 |
1729228500 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 1455376 |
1729142100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 161999 |
1729055700 | 0.011 | 0.003 | 37.50 | 0.01 | 0.011 | 0.01 | 6391999 |
1728969300 | 0.008 | -0.003 | -27.27 | 0.011 | 0.011 | 0.008 | 7337463 |
1728882900 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 4651165 |
1728623700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 753628 |
1728537300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 3446372 |
1728450900 | 0.01 | -0.002 | -16.67 | 0.013 | 0.013 | 0.01 | 9738866 |
1728368100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1728281700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1728022500 | 0.012 | 0.003 | 33.33 | 0.014 | 0.015 | 0.012 | 33361986 |
1727936100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1727849700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1727763300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 100000 |
1727676900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 60000 |
1727417700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 2350000 |
1727331300 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 2003234 |
1727244900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1727158500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1727072100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000000 |
1726812900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4748222 |
1726726500 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 4122237 |
1726640100 | 0.009 | -0.001 | -10.00 | 0.008 | 0.009 | 0.008 | 1850000 |
1726553700 | 0.01 | 0.002 | 25.00 | 0.009 | 0.01 | 0.009 | 1444444 |
1726467300 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 17333333 |
1726208100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 5000000 |
1726121700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1726035300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1725948900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1725862500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 500000 |
1725603300 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 951766 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約