Switzer Asset Management Limited【WCMQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783059300	10.69	-0.06	-0.56	10.73	10.845	10.62	73881
1782972900	10.75	-0.06	-0.56	10.72	10.8	10.72	221155
1782886500	10.81	-0.35	-3.09	10.79	10.84	10.71	116135
1782800100	11.155	0.29	2.62	11.06	11.19	11	81467
1782713700	10.87	0.01	0.09	10.91	10.91	10.81	80918
1782454500	10.86	-0.19	-1.72	10.98	10.98	10.77	44901
1782368100	11.05	0.15	1.38	11.03	11.14	10.98	40317
1782281700	10.9	0.02	0.18	10.85	10.9	10.77	79233
1782195300	10.88	-0.05	-0.46	10.94	11.03	10.87	101371
1782108900	10.93	0.13	1.20	10.8	10.94	10.8	70236
1781849700	10.8	0.01	0.09	10.92	11.32	10.8	56378
1781763300	10.79	0.15	1.41	10.67	10.835	10.67	101639
1781676900	10.64	0.01	0.09	10.68	10.71	10.64	40842
1781590500	10.63	0.18	1.72	10.52	10.64	10.37	146494
1781504100	10.45	0.19	1.85	10.36	10.45	10.36	39314
1781244900	10.26	0.19	1.89	10.3	10.33	10.135	51944
1781158500	10.07	-0.07	-0.69	9.98	10.415	9.95	30848
1781072100	10.14	-0.12	-1.17	10.13	10.485	10.09	68308
1780985700	10.26	-0.05	-0.48	10.21	10.26	10.125	54267
1780640100	10.31	0.11	1.08	10.24	10.33	10.24	39139
1780553700	10.2	-0.06	-0.58	10.25	10.28	10.17	53945
1780467300	10.26	-0.03	-0.29	10.22	10.27	10.14	54735
1780380900	10.29	0.04	0.39	10.24	10.29	10.115	67552
1780294500	10.25	-0.02	-0.15	10.29	10.4	10.25	131930
1780035300	10.265	0.04	0.34	10.28	10.36	10.245	53301
1779948900	10.23	-0.01	-0.10	10.27	10.35	10.23	56627
1779862500	10.24	0.14	1.39	10.18	10.26	10.17	56213
1779776100	10.1	-0.01	-0.10	10.18	10.18	10.09	67412
1779689700	10.11	-0.04	-0.39	10.13	10.17	10.07	51032
1779430500	10.15	0.12	1.20	10.05	10.15	10.05	28255
1779344100	10.03	0.17	1.72	9.94	10.04	9.94	101264
1779257700	9.86	-0.03	-0.30	9.86	9.9	9.81	38514
1779171300	9.89	0.01	0.10	9.86	9.97	9.84	50463
1779084900	9.88	-0.11	-1.10	9.92	9.92	9.82	125201
1778825700	9.99	0.02	0.20	10.02	10.03	9.94	47465
1778739300	9.97	-0.03	-0.30	9.97	10.02	9.97	65713
1778652900	10	-0.01	-0.10	9.91	10	9.89	38786
1778566500	10.01	0.02	0.20	9.99	10.04	9.97	31709
1778480100	9.99	-0.06	-0.60	9.91	9.99	9.91	16332
1778220900	10.05	-0.05	-0.50	10.02	10.2	9.99	49485
1778134500	10.1	0.13	1.30	10.11	10.515	10.06	66096
1778048100	9.97	0.03	0.30	9.96	10.04	9.92	54374
1777961700	9.94	0.01	0.10	9.86	9.96	9.86	38882
1777875300	9.93	0.08	0.81	9.85	9.93	9.85	29840
1777616100	9.85	0.05	0.51	9.83	9.86	9.8	85488
1777529700	9.8	-0.09	-0.91	9.86	9.8699999	9.74	63588
1777443300	9.89	0.02	0.20	9.83	9.9	9.7899999	26535
1777356900	9.8699999	-0.02	-0.20	9.89	9.89	9.82	41110
1777270500	9.89	0.05	0.51	9.9	9.95	9.86	81263
1777011300	9.84	0.04	0.41	9.84	9.88	9.83	70701
1776924900	9.8	-0.07	-0.71	9.9	9.9	9.78	39515
1776838500	9.8699999	-0.11	-1.10	9.8699999	9.88	9.82	56290
1776752100	9.98	0.02	0.20	9.97	9.99	9.92	57963
1776665700	9.96	0.17	1.74	9.92	9.96	9.855	41897
1776406500	9.7899999	-0.12	-1.21	9.8699999	9.91	9.7899999	94093
1776320100	9.91	0.04	0.46	9.92	9.95	9.9	24231
1776233700	9.865	0.04	0.46	9.86	9.91	9.85	61366
1776147300	9.82	0.21	2.19	9.74	9.82	9.74	15642
1776060900	9.61	-0.05	-0.52	9.61	9.63	9.56	36711
1775801700	9.66	-0.02	-0.21	9.63	9.68	9.6199999	25127
1775715300	9.68	0.07	0.73	9.64	9.69	9.63	52199
1775628900	9.61	0.16	1.69	9.53	9.61	9.53	49657
1775542500	9.45	0.06	0.64	9.47	9.605	9.45	46888
1775106900	9.39	0.09	0.97	9.45	9.545	9.36	83431