Wildcat resources limited【WC8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.045	-8.25688073394	0.545	0.575	0.48	4693804	0.5441381	DE
4	-0.16	-24.2424242424	0.66	0.67	0.48	4735837	0.59267892	DE
12	0.075	17.6470588235	0.425	0.67	0.31	5788906	0.49934505	DE
26	0.24	92.3076923077	0.26	0.67	0.255	6026712	0.43952564	DE
52	0.365	270.37037037	0.135	0.67	0.125	5646182	0.32775158	DE
156	0.38	316.666666667	0.12	1.01	0.099	5586322	0.40231142	DE
260	0.47	1566.66666667	0.03	1.01	0.021	4524563	0.3170939	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	0.5	-0.0075	-1.48	0.51	0.51	0.48	4506401
1780553700	0.5074999	-0.0125	-2.40	0.52	0.52	0.5	2708589
1780467300	0.52	-0.0225	-4.15	0.54	0.55	0.51	3952306
1780380900	0.5425	-0.0125	-2.25	0.56	0.56	0.5325	2507332
1780294500	0.555	-0.0025	-0.45	0.56	0.575	0.55	3251161
1780035300	0.5575	0.0275	5.19	0.525	0.5649999	0.525	9407630
1779948900	0.53	-0.03	-5.36	0.545	0.56	0.53	4350589
1779862500	0.56	0.01	1.82	0.56	0.58	0.555	3287642
1779776100	0.55	-0.01	-1.79	0.5699999	0.5699999	0.55	2514978
1779689700	0.56	-0.02	-3.45	0.575	0.58	0.5575	1829757
1779430500	0.58	0.0100001	1.75	0.595	0.595	0.5649999	2230684
1779344100	0.5699999	0.0199999	3.64	0.555	0.58	0.55	4015597
1779257700	0.55	-0.02	-3.51	0.56	0.5649999	0.545	4460793
1779171300	0.5699999	-0.0225	-3.80	0.595	0.6	0.56	5429556
1779084900	0.5925	-0.01	-1.66	0.61	0.61	0.585	5040993
1778825700	0.6025	-0.0375	-5.86	0.63	0.64	0.595	5290872
1778739300	0.64	0	0.00	0.625	0.645	0.617	4656695
1778652900	0.64	-0.005	-0.78	0.625	0.64	0.605	4822156
1778566500	0.645	0.025	4.03	0.62	0.655	0.62	5671912
1778480100	0.62	-0.015	-2.36	0.625	0.655	0.62	4925691
1778220900	0.635	-0.015	-2.31	0.645	0.65	0.62	4186321
1778134500	0.65	-0.005	-0.76	0.66	0.67	0.645	12884067
1778048100	0.655	0.0525	8.71	0.605	0.655	0.6	10540430
1777961700	0.6025	-0.0125	-2.03	0.61	0.62	0.595	8296770
1777875300	0.615	-0.005	-0.81	0.615	0.645	0.6	7881150
1777616100	0.62	0.035	5.98	0.59	0.635	0.59	11353494
1777529700	0.585	0.05	9.35	0.53	0.585	0.53	12308328
1777443300	0.535	-0.005	-0.93	0.53	0.54	0.52	4060616
1777356900	0.54	0.005	0.93	0.55	0.555	0.525	13558839
1777270500	0.535	0.05	10.31	0.485	0.5625	0.48	11787176
1777011300	0.485	0.01	2.11	0.47	0.51	0.465	8823475
1776924900	0.475	-0.01	-2.06	0.49	0.5	0.46	5163244
1776838500	0.485	0	0.00	0.47	0.49	0.4675	5382116
1776752100	0.485	0	0.00	0.485	0.5024999	0.477	7474422
1776665700	0.485	0.015	3.19	0.455	0.49	0.445	5574210
1776406500	0.47	0.0600001	14.63	0.43	0.47	0.43	12680030
1776320100	0.4099999	0.0199999	5.13	0.39	0.415	0.385	8249822
1776233700	0.39	0.01	2.63	0.395	0.4025	0.37	7735806
1776147300	0.38	0.015	4.11	0.375	0.395	0.37	10043838
1776060900	0.365	-0.0175	-4.58	0.38	0.38	0.365	3565574
1775801700	0.3825	-0.005	-1.29	0.38	0.395	0.38	1811044
1775715300	0.3875	0.0025	0.65	0.395	0.4	0.38	2775564
1775628900	0.385	0.01	2.67	0.395	0.405	0.385	3539400
1775542500	0.375	-0.015	-3.85	0.39	0.4	0.37	3635842
1775106900	0.39	-0.0075	-1.89	0.4	0.4	0.38	4119098
1775020500	0.3975	0.0225	6.00	0.38	0.4099999	0.38	3365548
1774934100	0.375	-0.005	-1.32	0.37	0.385	0.36	2340351
1774847700	0.38	0	0.00	0.355	0.395	0.355	3961183
1774588500	0.38	0.005	1.33	0.36	0.38	0.355	3489267
1774502100	0.375	0.01	2.74	0.37	0.38	0.35	5803137
1774415700	0.365	0.03	8.96	0.335	0.37	0.335	10272619
1774329300	0.335	0.0075	2.29	0.3449999	0.3449999	0.32	4290895
1774242900	0.3275	-0.0125	-3.68	0.34	0.34	0.31	5830526
1773983700	0.34	0.01	3.03	0.32	0.35	0.315	6619344
1773897300	0.33	-0.025	-7.04	0.35	0.35	0.33	3954396
1773810900	0.355	0	0.00	0.36	0.365	0.35	2283223
1773724500	0.355	0.005	1.43	0.3449999	0.365	0.3449999	2583482
1773638100	0.35	-0.0275	-7.28	0.36	0.375	0.34	6150426
1773378900	0.3775	-0.015	-3.82	0.385	0.395	0.365	6179594
1773292500	0.3925	-0.0325	-7.65	0.425	0.425	0.39	3555555
1773206100	0.425	0.0150001	3.66	0.4	0.43	0.4	2904047
1773119700	0.4099999	0.0299999	7.89	0.395	0.4099999	0.385	2463249
1773033300	0.38	-0.02	-5.00	0.38	0.385	0.365	6287984