ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
West Cobar Metals Ltd

West Cobar Metals Ltd (WC1)

0.015
0.00
(0.00%)
終了 12月23日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.00215.38461538460.0130.0150.0131166520.0145103DE
4-0.001-6.250.0160.0180.0132675970.01404656DE
12-0.011-42.30769230770.0260.0280.0131968640.01809231DE
26-0.023-60.52631578950.0380.0540.0134883610.02821184DE
52-0.055-78.57142857140.070.0820.0133277210.03543794DE
156-0.115-88.46153846150.130.3350.0132630420.10506567DE
260-0.225-93.750.240.3350.0132513790.10843834DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17346717000.0150.00215.380.0130.0150.013352358
17345853000.01300.000.0130.0130.01373427
17344989000.01300.000.0130.0130.01340807
17344125000.01300.000.0130.0130.0130
17343261000.01300.000.0130.0130.01315
17340669000.01300.000.0130.0130.013501092
17339805000.01300.000.0130.0130.0130
17338941000.01300.000.0130.0130.0130
17338077000.013-0.005-27.780.0160.0160.0131080801
17337213000.01800.000.0180.0180.0180
17334621000.01800.000.0180.0180.0180
17333757000.0180.00320.000.0180.0180.01882340
17332893000.01500.000.0150.0170.015446406
17332029000.01500.000.0150.0150.015259999
17331165000.01500.000.0150.0150.01580
17328573000.01500.000.0150.0150.0150
17327709000.015-0.001-6.250.0150.0150.014290230
17326845000.01600.000.0160.0160.0160
17325981000.01600.000.0160.0160.0160
17325117000.01600.000.0160.0160.01683605
17322525000.0160.0016.670.0170.0170.016205000
17321661000.015-0.003-16.670.0180.0180.015537174
17320797000.018-0.002-10.000.0190.020.017276105
17319933000.0200.000.020.020.020
17319069000.0200.000.020.020.0240000
17316477000.0200.000.020.020.020
17315613000.02-0.002-9.090.020.020.0210000
17314749000.02200.000.0220.0220.0220
17313885000.0220.0014.760.0220.0220.02225500
17313021000.02100.000.0210.0210.0210
17310429000.02100.000.0210.0210.0210
17309565000.02100.000.0210.0210.02115000
17308701000.02100.000.0210.0210.0210
17307837000.02100.000.0210.0210.0210
17306973000.0210.00210.530.0210.0210.02122800
17304381000.01900.000.0190.020.019187092
17303517000.01900.000.020.020.019226000
17302653000.01900.000.0190.0190.01914304
17301789000.019-0.002-9.520.0210.0210.019658087
17300925000.02100.000.0210.0210.0210
17298333000.021-0.003-12.500.0210.0210.021470624
17297469000.0240.0014.350.0240.0240.02424000
17296605000.02300.000.0220.0230.022253332
17295741000.02300.000.0230.0230.0230
17294877000.0230.0014.550.0230.0230.02364000
17292285000.022-0.001-4.350.0220.0220.022211775
17291421000.02300.000.0240.0240.023220192
17290557000.023-0.002-8.000.0250.0250.023397250
17289693000.025-0.002-7.410.0260.0260.025124670
17288829000.02700.000.0270.0270.027364
17286237000.02700.000.0270.0270.027364
17285373000.0270.0013.850.0260.0270.02641741
17284509000.02600.000.0260.0260.0260
17283645000.0260.0028.330.0280.0280.026272627
17282817000.02400.000.0240.0240.0240
17280225000.02400.000.0240.0240.024130466
17279361000.02400.000.0240.0240.02474758
17278497000.024-0.001-4.000.0250.0250.02341557
17277633000.0250.0014.170.0240.0250.024174457
17276769000.024-0.004-14.290.0260.0260.024141037
17274177000.02800.000.0280.0280.0280
17273313000.028-0.001-3.450.0290.0290.026600865
17272449000.029-0.001-3.330.030.030.0271674281
17271585000.030.00311.110.050.0540.02820210040
17270721000.02700.000.0270.0270.0270

最近閲覧した銘柄

Delayed Upgrade Clock