Vanguard MSCI Australian Large Companies Index ETF【VLC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782713700	89.39	0.22	0.25	89	89.4	88.96	3417
1782454500	89.17	0.46	0.52	88.49	89.24	88.49	4905
1782368100	88.71	-0.97	-1.08	89.5	89.5	88.71	20277
1782281700	89.68	0.25	0.28	89.4	89.9	89.38	1177
1782195300	89.43	0.08	0.09	89.35	89.95	89.35	2289
1782108900	89.35	-0.08	-0.09	89.57	89.57	89	2243
1781849700	89.43	-1.31	-1.44	89.96	89.96	89.27	3123
1781763300	90.74	-0.41	-0.45	90.52	91.49	90.52	3887
1781676900	91.15	0.4	0.44	90.17	91.36	90.17	12705
1781590500	90.75	-0.02	-0.02	89.34	90.75	89.34	1622
1781504100	90.77	1.44	1.61	90.1	90.91	90.1	8976
1781244900	89.33	1.23	1.40	88.73	89.67	88.73	8681
1781158500	88.1	0.19	0.22	87.3	88.3	87.3	2993
1781072100	87.91	0.31	0.35	87.99	88.43	87.52	4696
1780985700	87.6	-0.4	-0.45	88	88.01	86.5	10188
1780640100	88	-0.75	-0.85	88.7	88.7	87.72	5701
1780553700	88.75	-1.63	-1.80	90.38	90.38	88.42	1973
1780467300	90.38	0.98	1.10	89.54	90.5	89.54	10882
1780380900	89.4	-0.05	-0.06	89.4	89.4	88.27	3475
1780294500	89.45	0.18	0.20	89.03	89.58	89.03	5587
1780035300	89.27	0.89	1.01	88	89.48	88	6457
1779948900	88.38	-0.67	-0.75	88.88	88.88	87.8	3588
1779862500	89.05	0.39	0.44	89.08	89.08	87.95	2233
1779776100	88.66	-0.21	-0.24	88.5	88.78	88.14	4448
1779689700	88.87	0.06	0.07	88.46	89.26	88.44	4097
1779430500	88.81	0.47	0.53	88.42	89.04	88.42	1443
1779344100	88.34	1.41	1.62	87.87	88.83	87.87	2786
1779257700	86.93	-0.95	-1.08	88.2	88.2	86.73	1347
1779171300	87.88	0.72	0.83	87.47	88.18	87.43	1429
1779084900	87.16	-0.76	-0.86	87.07	87.59	87	1879
1778825700	87.92	-0.11	-0.12	87.76	88.55	87.76	1427
1778739300	88.03	0.76	0.87	87.83	88.03	87.27	1582
1778652900	87.27	-1.36	-1.53	88.65	88.65	87.2	8444
1778566500	88.63	-0.04	-0.05	89.34	89.34	88.05	4633
1778480100	88.67	-0.67	-0.75	89.28	89.28	88.175	3159
1778220900	89.34	-1.41	-1.55	90.33	90.36	89.04	9916
1778134500	90.75	0.88	0.98	90	91.05	90	19283
1778048100	89.87	2.05	2.33	88.8	89.87	88.64	920
1777961700	87.82	-0.34	-0.39	87.7	87.94	87.33	16764
1777875300	88.16	-0.27	-0.31	88	88.5	87.73	4932
1777616100	88.43	0.65	0.74	88.8	88.95	88.36	3865
1777529700	87.78	-0.08	-0.09	87.8	88.21	87.6	1610
1777443300	87.86	-0.61	-0.69	88.47	88.47	87.63	4520
1777356900	88.47	-0.32	-0.36	88.4	88.5	88.08	2338
1777270500	88.79	-0.31	-0.35	89.05	89.05	88.4	1819
1777011300	89.1	0.37	0.42	88.73	89.1	88.29	2651
1776924900	88.73	-0.61	-0.68	89.34	89.34	88.44	3376
1776838500	89.34	-1.19	-1.31	90.5	90.5	89.25	15984
1776752100	90.53	-0.08	-0.09	91	91	90	1746
1776665700	90.61	0	0.00	91	91	89.93	2790
1776406500	90.61	-0.13	-0.14	90.78	90.78	89.93	5761
1776320100	90.74	-1.05	-1.14	92.39	92.39	90.72	530
1776233700	91.79	-0.28	-0.30	92.35	92.35	91.65	5790
1776147300	92.07	0.64	0.70	92	92.59	91.7	9203
1776060900	91.43	-0.16	-0.17	91.59	91.85	91.32	11180
1775801700	91.59	-0.02	-0.02	91	91.69	91	6190
1775715300	91.61	0.27	0.30	91.5	91.74	91	8263
1775628900	91.34	2.37	2.66	90.96	91.9	90.96	3947
1775542500	88.97	1.78	2.04	87.3	89.69	87.3	4252
1775106900	87.19	-0.51	-0.58	87.71	88.45	87.16	3833
1775020500	87.7	0.56	0.64	87.2	87.74	87.15	4648
1774934100	87.14	0.38	0.44	87.03	87.64	86.325	10724
1774847700	86.76	-0.85	-0.97	87.5	87.5	85.98	4566