Vanguard MSCI Australian Large Companies Index ETF【VLC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	88	-0.75	-0.85	88.7	88.7	87.72	5701
1780553700	88.75	-1.63	-1.80	90.38	90.38	88.42	1973
1780467300	90.38	0.98	1.10	89.54	90.5	89.54	10882
1780380900	89.4	-0.05	-0.06	89.4	89.4	88.27	3475
1780294500	89.45	0.18	0.20	89.03	89.58	89.03	5587
1780035300	89.27	0.89	1.01	88	89.48	88	6457
1779948900	88.38	-0.67	-0.75	88.88	88.88	87.8	3588
1779862500	89.05	0.39	0.44	89.08	89.08	87.95	2233
1779776100	88.66	-0.21	-0.24	88.5	88.78	88.14	4448
1779689700	88.87	0.06	0.07	88.46	89.26	88.44	4097
1779430500	88.81	0.47	0.53	88.42	89.04	88.42	1443
1779344100	88.34	1.41	1.62	87.87	88.83	87.87	2786
1779257700	86.93	-0.95	-1.08	88.2	88.2	86.73	1347
1779171300	87.88	0.72	0.83	87.47	88.18	87.43	1429
1779084900	87.16	-0.76	-0.86	87.07	87.59	87	1879
1778825700	87.92	-0.11	-0.12	87.76	88.55	87.76	1427
1778739300	88.03	0.76	0.87	87.83	88.03	87.27	1582
1778652900	87.27	-1.36	-1.53	88.65	88.65	87.2	8444
1778566500	88.63	-0.04	-0.05	89.34	89.34	88.05	4633
1778480100	88.67	-0.67	-0.75	89.28	89.28	88.175	3159
1778220900	89.34	-1.41	-1.55	90.33	90.36	89.04	9916
1778134500	90.75	0.88	0.98	90	91.05	90	19283
1778048100	89.87	2.05	2.33	88.8	89.87	88.64	920
1777961700	87.82	-0.34	-0.39	87.7	87.94	87.33	16764
1777875300	88.16	-0.27	-0.31	88	88.5	87.73	4932
1777616100	88.43	0.65	0.74	88.8	88.95	88.36	3865
1777529700	87.78	-0.08	-0.09	87.8	88.21	87.6	1610
1777443300	87.86	-0.61	-0.69	88.47	88.47	87.63	4520
1777356900	88.47	-0.32	-0.36	88.4	88.5	88.08	2338
1777270500	88.79	-0.31	-0.35	89.05	89.05	88.4	1819
1777011300	89.1	0.37	0.42	88.73	89.1	88.29	2651
1776924900	88.73	-0.61	-0.68	89.34	89.34	88.44	3376
1776838500	89.34	-1.19	-1.31	90.5	90.5	89.25	15984
1776752100	90.53	-0.08	-0.09	91	91	90	1746
1776665700	90.61	0	0.00	91	91	89.93	2790
1776406500	90.61	-0.13	-0.14	90.78	90.78	89.93	5761
1776320100	90.74	-1.05	-1.14	92.39	92.39	90.72	530
1776233700	91.79	-0.28	-0.30	92.35	92.35	91.65	5790
1776147300	92.07	0.64	0.70	92	92.59	91.7	9203
1776060900	91.43	-0.16	-0.17	91.59	91.85	91.32	11180
1775801700	91.59	-0.02	-0.02	91	91.69	91	6190
1775715300	91.61	0.27	0.30	91.5	91.74	91	8263
1775628900	91.34	2.37	2.66	90.96	91.9	90.96	3947
1775542500	88.97	1.78	2.04	87.3	89.69	87.3	4252
1775106900	87.19	-0.51	-0.58	87.71	88.45	87.16	3833
1775020500	87.7	0.56	0.64	87.2	87.74	87.15	4648
1774934100	87.14	0.38	0.44	87.03	87.64	86.325	10724
1774847700	86.76	-0.85	-0.97	87.5	87.5	85.98	4566
1774588500	87.61	-0.19	-0.22	88.35	88.35	87.34	3632
1774502100	87.8	0.27	0.31	88	88.25	87.69	1938
1774415700	87.53	0.82	0.95	87.16	88.07	87.16	6170
1774329300	86.71	0.04	0.05	87.54	88	86.6	18381
1774242900	86.67	-0.68	-0.78	85.67	86.92	85.35	4181
1773983700	87.35	-0.56	-0.64	87.91	88	87.2	21240
1773897300	87.91	-1.14	-1.28	88.35	88.35	87.72	25815
1773810900	89.05	0.13	0.15	88.9	89.07	88.55	4025
1773724500	88.92	0.62	0.70	88.81	89.57	88.46	28726
1773638100	88.3	-0.18	-0.20	88	88.81	88	3577
1773378900	88.48	0.53	0.60	87.8	89.05	87.8	8282
1773292500	87.95	-1.41	-1.58	88.25	88.4	87.79	6150
1773206100	89.36	0.91	1.03	89.21	89.57	88.92	1507
1773119700	88.45	1.48	1.70	88.59	89.22	88.3	3869
1773033300	86.97	-2.57	-2.87	87.04	87.17	85.685	11400
1772774100	89.54	-1	-1.10	89.5	89.57	89.01	4292