Vanguard Investments Australia Ltd【VISM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780553700	76.35	-0.04	-0.05	76.85	76.85	76.23	14209
1780467300	76.39	0.29	0.38	76.5	76.52	76.21	28817
1780380900	76.1	-0.17	-0.22	76.33	76.66	75.85	7995
1780294500	76.27	-0.29	-0.38	76.58	76.58	76.23	14284
1780035300	76.56	0.24	0.31	76.65	76.65	76.28	16319
1779948900	76.32	-0.24	-0.31	76.38	76.59	76.08	7361
1779862500	76.56	0.63	0.83	76.19	76.82	76.19	15895
1779776100	75.93	-0.15	-0.20	76.2	76.23	75.86	36334
1779689700	76.08	0.85	1.13	75.57	76.12	75.57	13116
1779430500	75.23	0.61	0.82	74.71	75.29	74.71	14361
1779344100	74.62	1.21	1.65	74.31	74.85	74.15	12940
1779257700	73.41	-0.39	-0.53	74	74.22	73.33	12303
1779171300	73.8	0.12	0.16	73.79	73.9	73.63	9148
1779084900	73.68	-0.43	-0.58	73.8	74.02	73.54	20729
1778825700	74.11	0.33	0.45	74.07	74.35	74	10046
1778739300	73.78	-0.36	-0.49	74.35	74.35	73.7	11798
1778652900	74.14	-0.36	-0.48	74.07	74.33	74	8256
1778566500	74.5	-0.13	-0.17	74.79	74.79	74.32	36930
1778480100	74.63	0.33	0.44	74.99	74.99	74.43	28006
1778220900	74.3	-0.56	-0.75	74.47	74.53	74.25	14591
1778134500	74.86	0.88	1.19	73.9	74.95	73.9	11532
1778048100	73.98	0.14	0.19	74.14	74.37	73.82	18910
1777961700	73.84	0.32	0.44	73.51	73.84	73.35	14422
1777875300	73.52	0.1	0.14	73.34	73.58	73.34	17142
1777616100	73.42	0.93	1.28	73.35	73.59	73.23	13539
1777529700	72.49	-0.46	-0.63	72.76	72.8	72.33	12086
1777443300	72.95	-0.25	-0.34	72.78	72.95	72.55	13248
1777356900	73.2	0.07	0.10	73.1	80.96	73.037	20104
1777270500	73.13	-0.23	-0.31	73.29	73.32	73.02	12258
1777011300	73.36	0.15	0.20	73.22	73.48	73.16	16833
1776924900	73.21	-0.6	-0.81	73.62	73.62	72.77	30087
1776838500	73.81	-0.34	-0.46	73.87	73.87	73.64	18265
1776752100	74.15	0.79	1.08	73.87	74.18	73.87	15649
1776665700	73.36	0.62	0.85	73.51	73.615	73.34	14348
1776406500	72.74	0.29	0.40	72.81	73.05	72.74	32152
1776320100	72.45	-0.3	-0.41	72.7	72.78	72.39	9443
1776233700	72.75	-0.08	-0.11	73.23	73.23	72.66	19416
1776147300	72.83	1.1	1.53	72.71	72.97	72.71	20515
1776060900	71.73	-0.45	-0.62	71.9	71.97	71.64	14880
1775801700	72.18	-0.12	-0.17	72.44	72.44	72.18	12298
1775715300	72.3	-0.22	-0.30	72.65	72.65	72.19	17530
1775628900	72.52	1.36	1.91	71.99	72.62	71.92	85291
1775542500	71.16	0.8	1.14	71.57	71.67	71.11	7614
1775106900	70.36	-0.43	-0.61	71.32	71.36	70.36	14855
1775020500	70.79	-0.53	-0.74	70.9	70.94	70.41	24809
1774934100	71.32	0.35	0.49	70.8	71.55	70.4	18024
1774847700	70.97	-1.23	-1.70	73	73	70.45	31899
1774588500	72.2	0.12	0.17	72.92	72.92	72.02	14029
1774502100	72.08	-0.02	-0.03	72.5	72.52	72.08	19893
1774415700	72.1	1.49	2.11	71.99	72.13	71.51	27455
1774329300	70.61	1.3	1.88	70.6	70.91	70.37	27512
1774242900	69.31	-1.18	-1.67	69.43	69.51	69.1	22468
1773983700	70.49	-0.2	-0.28	70.68	70.72	70.46	13986
1773897300	70.69	-0.61	-0.86	70.92	72.365	70.59	15867
1773810900	71.3	0.67	0.95	71.75	71.75	70.82	33897
1773724500	70.63	-0.55	-0.77	71.21	71.21	70.46	18253
1773638100	71.18	0.22	0.31	71.2	71.3	70.99	45284
1773378900	70.96	0.7	1.00	70.99	71.44	70.465	184151
1773292500	70.26	-1.25	-1.75	71.51	71.52	70.05	88416
1773206100	71.51	-0.43	-0.60	71.88	72	71.51	21748
1773119700	71.94	1.41	2.00	74.24	74.24	71.83	25726
1773033300	70.53	-3.45	-4.66	71.44	73.849	70.49	38759
1772774100	73.98	-0.21	-0.28	74.33	74.34	73.8	6822
1772687700	74.19	0.09	0.12	74.74	74.74	74.06	27177