Vanguard Investments Australia Ltd【VGS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781504100	158.91	2.18	1.39	157.99	158.97999	157.96	261088
1781244900	156.72999	1.57	1.01	156.94	157.24	156.72	231082
1781158500	155.16	-0.8	-0.51	154.35	155.34	154.04	154993
1781072100	155.96	-0.55	-0.35	156.36	156.47	155.71	188266
1780985700	156.51	-0.97	-0.62	157	157	155.84	335083
1780640100	157.47999	0.66	0.42	157.49	157.66	157.27	156409
1780553700	156.82	-0.92	-0.58	156.76	157.05	156.59	136050
1780467300	157.74	0.78	0.50	157.37	157.79	157.31	146804
1780380900	156.96	-0.09	-0.06	157	157.523	156.52	143802
1780294500	157.05	0.13	0.08	156.94999	157.16	156.78	164848
1780035300	156.91999	0.33	0.21	156.81	157.04	156.63999	112499
1779948900	156.59	0.11	0.07	156.5	157.08	156.3	132971
1779862500	156.47999	-0.01	-0.01	156.22	156.49	156	106548
1779776100	156.49	-0.22	-0.14	156.61	156.62	156.22	99361
1779689700	156.71	1.21	0.78	156.22	156.74	156.19999	152352
1779430500	155.5	0.66	0.43	155.22	155.71	155.16999	138033
1779344100	154.84	1.38	0.90	153.77	155.19999	153.77	381699
1779257700	153.46	0.06	0.04	153.65	153.77	153.03	795306
1779171300	153.4	0.67	0.44	153.18	153.57	153.16999	125508
1779084900	152.72999	-0.9	-0.59	153.44	153.44	152.56	153904
1778825700	153.63	1.15	0.75	153.76	154.05	153.59	174873
1778739300	152.47999	0.27	0.18	152.66999	152.88	152.27	161901
1778652900	152.21	0.31	0.20	151.62	152.32	151.5	154096
1778566500	151.9	0.09	0.06	152	152.12	151.69999	135789
1778480100	151.81	0.27	0.18	151.69999	151.91999	151.47	167698
1778220900	151.54	-0.4	-0.26	151.49	151.69999	151.33	103229
1778134500	151.94	1.95	1.30	151.69	151.97999	151.65	178606
1778048100	149.99	-0.41	-0.27	150.63	150.76	149.76	138334
1777961700	150.4	0.46	0.31	149.56	150.41999	149.262	123207
1777875300	149.94	-0.11	-0.07	149.69999	150.03	149.526	184647
1777616100	150.05	1.32	0.89	149.76	150.11	149.66999	154690
1777529700	148.72999	-0.25	-0.17	149.47999	149.71	148.63	121613
1777443300	148.97999	-0.06	-0.04	148.38999	148.99	148.29	135416
1777356900	149.04	-0.19	-0.13	149.12	149.29	148.99	116895
1777270500	149.22999	-0.12	-0.08	149.43	149.72399	149.18	131661
1777011300	149.35	0.85	0.57	149.37	149.4	148.65199	91483
1776924900	148.5	-0.2	-0.13	149	149.18	148.19999	168421
1776838500	148.69999	-0.82	-0.55	148.72999	148.99	148.61	190733
1776752100	149.52	0.72	0.48	149.29	149.55	149.19999	117130
1776665700	148.8	1.02	0.69	148.88	149.06	148.74	155088
1776406500	147.78	0.19	0.13	148.09	148.19	147.65	141750
1776320100	147.59	0.29	0.20	147.66999	148	147.41999	148840
1776233700	147.3	0.46	0.31	147.6	147.79	147.16999	155578
1776147300	146.84	1.59	1.09	146.55	146.99	146.55	95313
1776060900	145.25	-0.5	-0.34	145.3	145.41	145.05	127298
1775801700	145.75	0.1	0.07	145.62	145.91999	145.51	103898
1775715300	145.65	-0.05	-0.03	145.81	145.99	145.33	121351
1775628900	145.69999	1.92	1.34	144.82	145.91	143.572	290263
1775542500	143.78	1.23	0.86	144.16999	144.46	143.72	128940
1775106900	142.55	-0.69	-0.48	144	144.1	142.5	250017
1775020500	143.24	2.07	1.47	142.88	143.24	142.6	156866
1774934100	141.16999	0.94	0.67	140.11	141.56	139.72999	196548
1774847700	140.22999	-2.17	-1.52	142.25	142.3	139.4	240803
1774588500	142.4	-0.25	-0.18	142.5	142.72	142.19999	105126
1774502100	142.65	-0.24	-0.17	143	143.43	142.65	114087
1774415700	142.88999	1.68	1.19	142.18	142.88999	142.15	152145
1774329300	141.21	1.84	1.32	141	141.66	140.8	197161
1774242900	139.37	-1.21	-0.86	139.57	139.85	138.69999	293488
1773983700	140.58	-1.1	-0.78	141.5	141.5	140.54	153319
1773897300	141.68	-1.42	-0.99	142.25	142.29	141.47	139994
1773810900	143.1	0.55	0.39	142.53	143.24	142.41999	129502
1773724500	142.55	-0.6	-0.42	142.75	142.9	142.1	119415
1773638100	143.15	0.53	0.37	143.1	143.5	142.644	145513