Vanguard Investments Australia Ltd【VDHG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781763300	77.32	-0.23	-0.30	77.46	77.58	77.28	55414
1781676900	77.55	0.25	0.32	77.2	77.58	77.12	51322
1781590500	77.3	0.08	0.10	77.05	77.39	76.93	48899
1781504100	77.22	1.02	1.34	76.2	77.33	76.2	87601
1781244900	76.2	1.05	1.40	75.92	76.35	75.92	62971
1781158500	75.15	-0.17	-0.23	74.9	75.26	74.54	65349
1781072100	75.32	-0.14	-0.19	75.3	75.6	75.16	64726
1780985700	75.46	-0.45	-0.59	75.38	75.57	74.88	105426
1780640100	75.91	-0.09	-0.12	76	76.17	75.83	61189
1780553700	76	-0.56	-0.73	76.19	76.19	75.85	80038
1780467300	76.56	0.45	0.59	76.37	76.79	76.37	75667
1780380900	76.11	-0.01	-0.01	76.21	76.25	75.69	64655
1780294500	76.12	-0.05	-0.07	76	76.29	76	63545
1780035300	76.17	0.63	0.83	75.76	76.17	75.76	61902
1779948900	75.54	-0.25	-0.33	75.81	75.9	75.31	48972
1779862500	75.79	0.15	0.20	75.73	75.8	75.62	69567
1779776100	75.64	-0.09	-0.12	75.8	75.8	75.52	46423
1779689700	75.73	0.58	0.77	75.39	75.8	75.39	68115
1779430500	75.15	0.3	0.40	75.09	75.3	75.09	69709
1779344100	74.85	0.77	1.04	74.56	75.07	74.56	67755
1779257700	74.08	-0.41	-0.55	74.5	74.5	73.96	62949
1779171300	74.49	0.43	0.58	74.31	74.61	74.31	45826
1779084900	74.06	-0.61	-0.82	74.59	74.59	74	69376
1778825700	74.67	0.06	0.08	74.95	75.18	74.67	91779
1778739300	74.61	0	0.00	74.68	74.82	74.53	48225
1778652900	74.61	-0.11	-0.15	74.44	74.64	74.27	45125
1778566500	74.72	-0.1	-0.13	74.85	74.86	74.45	50876
1778480100	74.82	0.02	0.03	74.78	74.84	74.58	82316
1778220900	74.8	-0.48	-0.64	74.95	75.07	74.67	49423
1778134500	75.28	0.92	1.24	75.01	75.39	75.01	57267
1778048100	74.36	0.32	0.43	74	74.46	73.99	63887
1777961700	74.04	0.05	0.07	73.79	74.05	73.69	52426
1777875300	73.99	-0.1	-0.13	74.09	74.11	73.76	58820
1777616100	74.09	0.69	0.94	74	74.18	73.92	54754
1777529700	73.4	-0.25	-0.34	73.65	73.74	73.325	95359
1777443300	73.65	-0.17	-0.23	73.6	73.7	73.43	54232
1777356900	73.82	-0.16	-0.22	73.85	73.96	73.75	39341
1777270500	73.98	-0.05	-0.07	74.03	74.12	73.84	48169
1777011300	74.03	0.22	0.30	74	74.13	73.81	53581
1776924900	73.81	-0.28	-0.38	74.2	74.39	73.69	53188
1776838500	74.09	-0.46	-0.62	74.39	74.39	74.04	65093
1776752100	74.55	0.15	0.20	74.5	74.69	74.41	50525
1776665700	74.4	0.33	0.45	74.2	74.45	74.2	47304
1776406500	74.07	0.04	0.05	74.01	74.2	74	49773
1776320100	74.03	0	0.00	74.1	74.35	74	46232
1776233700	74.03	0.16	0.22	74	74.36	73.99	42149
1776147300	73.87	0.73	1.00	73.75	73.97	73.73	41188
1776060900	73.14	-0.3	-0.41	73.17	73.24	73	83736
1775801700	73.44	0.08	0.11	73.44	73.49	73.2	32463
1775715300	73.36	-0.04	-0.05	73.42	73.49	73.02	60493
1775628900	73.4	1.62	2.26	72.98	73.4	72.86	69682
1775542500	71.78	0.68	0.96	71.6	72.33	71.52	53933
1775106900	71.1	-0.35	-0.49	72.1	72.1	71.02	76713
1775020500	71.45	0.52	0.73	71.2	71.49	71.14	55156
1774934100	70.93	0.33	0.47	70.47	71.21	70.23	50217
1774847700	70.6	-0.82	-1.15	71.5	71.51	70.13	80727
1774588500	71.42	-0.24	-0.33	71.6	71.64	71.15	29866
1774502100	71.66	0.01	0.01	71.8	71.93	71.55	40892
1774415700	71.65	1.04	1.47	71.3	71.87	71.23	42603
1774329300	70.61	0.53	0.76	70.98	71.39	70.51	52692
1774242900	70.08	-0.92	-1.30	70.01	70.29	69.73	91983
1773983700	71	-0.42	-0.59	71.23	71.3	71	46455
1773897300	71.42	-0.96	-1.33	71.6	72	71.34	64898