Vanguard Investments Australia Ltd【VCF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	37.91	-0.01	-0.03	37.91	37.97	37.9	9248
1780553700	37.92	-0.02	-0.05	37.92	37.94	37.88	7926
1780467300	37.94	-0.02	-0.05	38	38	37.92	6818
1780380900	37.96	0.03	0.08	38.03	38.03	37.93	9865
1780294500	37.93	-0.08	-0.21	37.97	38	37.93	8509
1780035300	38.01	0.23	0.61	37.98	38.02	37.95	6325
1779948900	37.78	-0.11	-0.29	37.79	37.9	37.78	2104
1779862500	37.89	0.04	0.11	37.85	37.94	37.85	10245
1779776100	37.85	0	0.00	37.88	37.88	37.81	5673
1779689700	37.85	0.11	0.29	37.76	37.9	37.76	7884
1779430500	37.74	0.1	0.27	37.71	37.75	37.66	6317
1779344100	37.64	0.14	0.37	37.61	37.68	37.61	5646
1779257700	37.5	0	0.00	37.43	37.5	37.41	3681
1779171300	37.5	0	0.00	37.54	37.59	37.5	5371
1779084900	37.5	-0.1	-0.27	37.57	37.57	37.44	15963
1778825700	37.6	-0.13	-0.34	37.75	37.75	37.6	14165
1778739300	37.73	0.09	0.24	37.74	37.745	37.7	11660
1778652900	37.64	-0.1	-0.26	37.74	37.74	37.62	5921
1778566500	37.74	-0.08	-0.21	37.78	37.78	37.69	6579
1778480100	37.82	0.06	0.16	37.77	37.84	37.77	2972
1778220900	37.76	-0.12	-0.32	37.74	37.82	37.74	4298
1778134500	37.88	0.17	0.45	37.78	37.9	37.78	6342
1778048100	37.71	0.1	0.27	37.61	37.75	37.61	5308
1777961700	37.61	-0.15	-0.40	37.58	37.66	37.58	3652
1777875300	37.76	0.02	0.05	37.79	37.79	37.7	4862
1777616100	37.74	0.16	0.43	37.61	37.74	37.61	13655
1777529700	37.58	-0.15	-0.40	37.73	37.73	37.58	4915
1777443300	37.73	0.01	0.03	37.76	37.77	37.7	2963
1777356900	37.72	-0.11	-0.29	37.75	37.81	37.72	4338
1777270500	37.83	0.02	0.05	37.84	37.85	37.79	3335
1777011300	37.81	0.08	0.21	37.74	37.81	37.74	26013
1776924900	37.73	-0.08	-0.21	37.77	37.81	37.72	7715
1776838500	37.81	-0.13	-0.34	37.76	37.87	37.76	2206
1776752100	37.94	0.12	0.32	37.81	37.94	37.81	3146
1776665700	37.82	0.06	0.16	37.79	37.89	37.79	4405
1776406500	37.76	-0.09	-0.24	37.77	37.77	37.74	1138
1776320100	37.85	0.04	0.11	37.79	37.85	37.79	3873
1776233700	37.81	0.06	0.16	37.75	37.87	37.75	6843
1776147300	37.75	0.16	0.43	37.76	37.76	37.71	2563
1776060900	37.59	-0.1	-0.27	37.59	37.59	37.53	9770
1775801700	37.69	-0.03	-0.08	37.72	37.72	37.66	6108
1775715300	37.72	-0.01	-0.03	37.67	37.72	37.66	3305
1775628900	37.73	0.26	0.69	37.7	37.77	37.65	27184
1775542500	37.47	0.09	0.24	37.5	37.57	37.47	2524
1775106900	37.38	-0.16	-0.43	37.54	37.59	37.38	4914
1775020500	37.54	-1.39	-3.57	37.53	37.56	37.4	16852
1774934100	38.93	0.09	0.23	38.9	38.99	38.83	1643
1774847700	38.84	0.01	0.03	38.8	38.85	38.72	3600
1774588500	38.83	-0.14	-0.36	38.92	38.92	38.77	9264
1774502100	38.97	0.01	0.03	38.98	39.02	38.95	6255
1774415700	38.96	0.05	0.13	39	39.03	38.92	2903
1774329300	38.91	0.14	0.36	38.9	38.97	38.84	7829
1774242900	38.77	-0.37	-0.95	38.9	38.9	38.76	6046
1773983700	39.14	0.06	0.15	39.15	39.17	39.1	2144
1773897300	39.08	-0.19	-0.48	39.06	39.13	39.04	4127
1773810900	39.27	0.14	0.36	39.24	39.29	39.2	7141
1773724500	39.13	0.1	0.26	39.1	39.15	39.07	3927
1773638100	39.03	-0.07	-0.18	39.02	39.11	39.02	5374
1773378900	39.1	-0.06	-0.15	39.17	39.18	39.08	4517
1773292500	39.16	-0.23	-0.58	39.02	39.23	39.01	20455
1773206100	39.39	0.01	0.03	39.4	39.43	39.37	7369
1773119700	39.38	0.17	0.43	39.36	39.49	39.36	7595
1773033300	39.21	-0.26	-0.66	39.48	39.48	39.19	33242
1772774100	39.47	-0.06	-0.15	39.53	39.55	39.47	5248