Hot Features
プレミアム
Vanguard Investments Australia Ltd (VBLD)
ASX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782713700 | 78.45 | -0.01 | -0.01 | 78.53 | 79.16 | 78.45 | 9754 |
| 1782454500 | 78.46 | 1.25 | 1.62 | 77.3 | 78.71 | 77.3 | 16584 |
| 1782368100 | 77.21 | 0.42 | 0.55 | 76.69 | 77.73 | 76.69 | 39689 |
| 1782281700 | 76.79 | 1.02 | 1.35 | 76.62 | 77.17 | 76.62 | 18386 |
| 1782195300 | 75.77 | 0.88 | 1.18 | 75.44 | 75.94 | 75.44 | 34576 |
| 1782108900 | 74.89 | -0.42 | -0.56 | 75.29 | 75.29 | 74.74 | 125996 |
| 1781849700 | 75.31 | 0.33 | 0.44 | 75.07 | 75.39 | 74.82 | 41925 |
| 1781763300 | 74.98 | -0.77 | -1.02 | 75.23 | 75.23 | 74.89 | 10823 |
| 1781676900 | 75.75 | -0.11 | -0.15 | 75.87 | 75.87 | 75.57 | 159552 |
| 1781590500 | 75.86 | -0.16 | -0.21 | 76.11 | 76.11 | 75.41 | 7674 |
| 1781504100 | 76.02 | 0.03 | 0.04 | 75.75 | 76.36 | 75.75 | 17051 |
| 1781244900 | 75.99 | -0.11 | -0.14 | 75.49 | 75.99 | 75.49 | 8109 |
| 1781158500 | 76.1 | 0.4 | 0.53 | 76.21 | 76.46 | 76.07 | 18217 |
| 1781072100 | 75.7 | 0.76 | 1.01 | 75.5 | 75.86 | 75.46 | 16720 |
| 1780985700 | 74.94 | 0.17 | 0.23 | 76.49 | 76.49 | 74.72 | 9707 |
| 1780640100 | 74.77 | 0.89 | 1.20 | 74.31 | 75 | 74.31 | 6004 |
| 1780553700 | 73.88 | 0.1 | 0.14 | 74.5 | 74.5 | 73.71 | 9797 |
| 1780467300 | 73.78 | 0.79 | 1.08 | 76.01 | 76.01 | 73.41 | 8228 |
| 1780380900 | 72.99 | -0.59 | -0.80 | 73.57 | 73.57 | 72.6 | 14567 |
| 1780294500 | 73.58 | -1.16 | -1.55 | 74.71 | 74.71 | 73.37 | 13003 |
| 1780035300 | 74.74 | -0.97 | -1.28 | 74.68 | 74.84 | 74.51 | 12108 |
| 1779948900 | 75.71 | -0.07 | -0.09 | 76.07 | 76.33 | 75.71 | 77912 |
| 1779862500 | 75.78 | -0.23 | -0.30 | 75.94 | 75.94 | 75.5 | 5886 |
| 1779776100 | 76.01 | 0.1 | 0.13 | 75.89 | 76.01 | 75.66 | 13567 |
| 1779689700 | 75.91 | 0.24 | 0.32 | 75.9 | 76.02 | 75.51 | 15578 |
| 1779430500 | 75.67 | 0.36 | 0.48 | 75.82 | 75.82 | 75.41 | 5092 |
| 1779344100 | 75.31 | -0.53 | -0.70 | 75.4 | 75.53 | 74.9 | 9641 |
| 1779257700 | 75.84 | 0.98 | 1.31 | 75.68 | 75.98 | 75.5 | 6086 |
| 1779171300 | 74.86 | 0.85 | 1.15 | 76 | 76 | 74.63 | 10329 |
| 1779084900 | 74.01 | -1.15 | -1.53 | 75.25 | 75.25 | 73.77 | 18678 |
| 1778825700 | 75.16 | 1.72 | 2.34 | 74.13 | 75.16 | 74.13 | 26688 |
| 1778739300 | 73.44 | -0.42 | -0.57 | 73.86 | 73.86 | 73.3 | 10771 |
| 1778652900 | 73.86 | 0.06 | 0.08 | 75 | 75 | 73.72 | 25588 |
| 1778566500 | 73.8 | 0.61 | 0.83 | 73.21 | 73.91 | 73.21 | 21151 |
| 1778480100 | 73.19 | -0.35 | -0.48 | 73.15 | 73.26 | 72.98 | 16649 |
| 1778220900 | 73.54 | -0.64 | -0.86 | 74 | 74 | 73.42 | 6637 |
| 1778134500 | 74.18 | -0.43 | -0.58 | 74.61 | 74.61 | 74.03 | 7119 |
| 1778048100 | 74.61 | -0.92 | -1.22 | 75.97 | 75.97 | 74.5 | 4347 |
| 1777961700 | 75.53 | 0.34 | 0.45 | 75.29 | 75.54 | 75.11 | 11860 |
| 1777875300 | 75.19 | -0.88 | -1.16 | 75.64 | 75.64 | 75.03 | 11716 |
| 1777616100 | 76.07 | 1.22 | 1.63 | 75.55 | 76.11 | 75.55 | 12546 |
| 1777529700 | 74.85 | -0.18 | -0.24 | 74.99 | 74.99 | 74.46 | 16203 |
| 1777443300 | 75.03 | 0.58 | 0.78 | 74.92 | 75.07 | 74.82 | 6832 |
| 1777356900 | 74.45 | -0.19 | -0.25 | 74.64 | 74.64 | 74.35 | 6890 |
| 1777270500 | 74.64 | -0.59 | -0.78 | 75.02 | 75.02 | 74.57 | 6668 |
| 1777011300 | 75.23 | 2 | 2.73 | 75.14 | 75.31 | 74.96 | 13454 |
| 1776924900 | 73.23 | -0.12 | -0.16 | 73.29 | 73.46 | 73.15 | 20980 |
| 1776838500 | 73.35 | -0.7 | -0.95 | 73.58 | 73.58 | 73.3 | 7080 |
| 1776752100 | 74.05 | -0.16 | -0.22 | 74.04 | 74.17 | 73.85 | 7627 |
| 1776665700 | 74.21 | -0.1 | -0.13 | 74.09 | 74.21 | 74.04 | 9099 |
| 1776406500 | 74.31 | 0.51 | 0.69 | 74.55 | 74.71 | 74.29 | 39124 |
| 1776320100 | 73.8 | -1.34 | -1.78 | 74.3 | 74.3 | 73.69 | 9907 |
| 1776233700 | 75.14 | -0.37 | -0.49 | 76.16 | 76.16 | 74.77 | 3615 |
| 1776147300 | 75.51 | -1.18 | -1.54 | 75.63 | 75.76 | 75.38 | 5663 |
| 1776060900 | 76.69 | -0.14 | -0.18 | 78.84 | 78.84 | 76.4 | 6861 |
| 1775801700 | 76.83 | -0.05 | -0.07 | 76.88 | 77.02 | 76.62 | 6091 |
| 1775715300 | 76.88 | 0.43 | 0.56 | 76.92 | 76.97 | 76.45 | 6585 |
| 1775628900 | 76.45 | -0.63 | -0.82 | 77.07 | 77.07 | 76.2 | 16928 |
| 1775542500 | 77.08 | 0.68 | 0.89 | 77.1 | 77.62 | 76.92 | 6187 |
| 1775106900 | 76.4 | -0.32 | -0.42 | 76.72 | 76.72 | 76.31 | 13829 |
| 1775020500 | 76.72 | -0.84 | -1.08 | 77.71 | 77.71 | 76.33 | 18573 |
| 1774934100 | 77.56 | 1.04 | 1.36 | 76.99 | 77.56 | 76.99 | 34908 |
| 1774847700 | 76.52 | 0.28 | 0.37 | 76.2 | 76.66 | 75.8 | 13536 |
| 1774588500 | 76.24 | 1.01 | 1.34 | 76.2 | 76.58 | 76.06 | 2059 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
