Variscan Mines Limited【VAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.005	0.005	0.0045	3114255	0.00489965	DE
4	0	0	0.005	0.006	0.0045	1943256	0.00501216	DE
12	-0.001	-16.6666666667	0.006	0.008	0.004	2747232	0.0059435	DE
26	-0.001	-16.6666666667	0.006	0.012	0.004	3271509	0.00737786	DE
52	-0.001	-16.6666666667	0.006	0.012	0.004	3647357	0.00649178	DE
156	-0.01	-66.6666666667	0.015	0.022	0.004	2058360	0.00730565	DE
260	-0.12	-96	0.125	0.145	0.004	1429855	0.01663016	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781504100	0.005	0.0005	11.11	0.005	0.005	0.005	202600
1781244900	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1781158500	0.0045	-0.0005	-10.00	0.0045	0.0045	0.0045	1250000
1781072100	0.005	0	0.00	0.005	0.005	0.005	0
1780985700	0.005	-0.001	-16.67	0.005	0.005	0.005	4978509
1780640100	0.006	0	0.00	0.006	0.006	0.006	0
1780553700	0.006	0.0005	9.09	0.006	0.006	0.006	100000
1780467300	0.0055	0.0005	10.00	0.0055	0.0055	0.0055	165007
1780380900	0.005	0	0.00	0.005	0.005	0.005	2230000
1780294500	0.005	-0.0005	-9.09	0.0055	0.006	0.005	321290
1780035300	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1779948900	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1779862500	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1779776100	0.0055	0	0.00	0.005	0.0055	0.005	92917
1779689700	0.0055	0.0005	10.00	0.006	0.006	0.0055	359999
1779430500	0.005	0	0.00	0.005	0.005	0.005	1000000
1779344100	0.005	0	0.00	0.005	0.005	0.005	1712715
1779257700	0.005	-0.001	-16.67	0.005	0.005	0.005	10609132
1779171300	0.006	0	0.00	0.005	0.006	0.005	499499
1779084900	0.006	0	0.00	0.006	0.006	0.006	0
1778825700	0.006	0	0.00	0.006	0.006	0.006	5802463
1778739300	0.006	0	0.00	0.006	0.006	0.006	333333
1778652900	0.006	0.001	20.00	0.006	0.006	0.006	670982
1778566500	0.005	0	0.00	0.005	0.005	0.005	40000
1778480100	0.005	-0.0015	-23.08	0.006	0.006	0.004	29134411
1778220900	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1778134500	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1778048100	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1777961700	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1777875300	0.0065	-0.0005	-7.14	0.0065	0.0065	0.0065	100063
1777616100	0.007	-0.001	-12.50	0.007	0.007	0.007	1478570
1777529700	0.008	0	0.00	0.008	0.008	0.008	0
1777443300	0.008	0	0.00	0.008	0.008	0.008	185150
1777356900	0.008	0.002	33.33	0.008	0.008	0.008	160982
1777270500	0.006	-0.001	-14.29	0.007	0.007	0.006	2396658
1777011300	0.007	-0.001	-12.50	0.008	0.008	0.007	351000
1776924900	0.008	0.0015	23.08	0.007	0.008	0.007	3300345
1776838500	0.0065	-0.0005	-7.14	0.007	0.007	0.0065	268000
1776752100	0.007	0	0.00	0.007	0.007	0.007	701
1776665700	0.007	0	0.00	0.0065	0.007	0.0065	485149
1776406500	0.007	0	0.00	0.007	0.007	0.007	0
1776320100	0.007	0.001	16.67	0.007	0.007	0.007	570557
1776233700	0.006	0	0.00	0.006	0.006	0.006	0
1776147300	0.006	0	0.00	0.006	0.006	0.006	0
1776060900	0.006	-0.001	-14.29	0.006	0.006	0.006	113564
1775801700	0.007	0	0.00	0.007	0.007	0.007	1045
1775715300	0.007	0	0.00	0.007	0.007	0.007	571428
1775628900	0.007	0	0.00	0.007	0.007	0.007	0
1775542500	0.007	0	0.00	0.007	0.007	0.007	998438
1775106900	0.007	0.001	16.67	0.006	0.007	0.006	2922804
1775020500	0.006	0	0.00	0.0065	0.0065	0.006	258285
1774934100	0.006	0	0.00	0.006	0.006	0.006	500000
1774847700	0.006	0	0.00	0.006	0.006	0.006	0
1774588500	0.006	-0.001	-14.29	0.0065	0.007	0.006	993251
1774502100	0.007	0	0.00	0.006	0.007	0.006	709975
1774415700	0.007	0.001	16.67	0.007	0.008	0.007	30434749
1774329300	0.006	0	0.00	0.006	0.006	0.006	12646
1774242900	0.006	0	0.00	0.006	0.007	0.006	3775667
1773983700	0.006	0	0.00	0.006	0.006	0.006	399999
1773897300	0.006	-0.001	-14.29	0.007	0.007	0.006	6955797
1773810900	0.007	0	0.00	0.007	0.007	0.007	179724
1773724500	0.007	0	0.00	0.007	0.007	0.007	1670425
1773638100	0.007	-0.002	-22.22	0.008	0.008	0.006	6632628