ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Forge Resources Corp

Forge Resources Corp (FRG)

0.60
0.00
(0.00%)
終了 12月26日 6:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
0.60
買値
0.60
売値
0.62
出来高
5,000
0.60 日の範囲 0.61
0.30 52 週間の範囲 0.94
前日終値
0.60
始値
0.61
最終取引時間
平均取引量 (3 か月)
94,702
財務取引量
-
VWAP
-

FRG 最新ニュース

American Stock Exchange Lists Common Shares of Fronteer Development Group Inc.

American Stock Exchange Lists Common Shares of Fronteer Development Group Inc. NEW YORK, June 29 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed common shares of Fronteer...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.60.610.54614410.59320749CS
40.0917.64705882350.510.680.51043020.60936533CS
120.035.263157894740.570.710.47947020.60016136CS
26-0.14-18.91891891890.740.740.31288480.55135162CS
520.1200.50.940.32455600.59060917CS
1560.1842.85714285710.420.940.061776480.43684887CS
2600.1739.53488372090.430.940.061634030.43216971CS

FRG - Frequently Asked Questions (FAQ)

What is the current Forge Resources share price?
The current share price of Forge Resources is $ 0.60
What is the 1 year trading range for Forge Resources share price?
Forge Resources has traded in the range of $ 0.30 to $ 0.94 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CNTRCENTR Brands Corp
$ 0.15
(114.29%)
31.1k
BEEBee Vectoring Technologies International Inc
$ 0.01
(100.00%)
108.8k
AWRAurwest Resources Corporation
$ 0.01
(100.00%)
20k
WINCommon Stock
$ 0.015
(50.00%)
2.6k
RXMRockex Mining Corporation
$ 0.015
(50.00%)
1.73k
HROHero Innovation Group Inc
$ 0.005
(-66.67%)
100k
NXU.XNexco Resources Inc
$ 0.005
(-50.00%)
4k
PUMPStock Trend Capital Inc
$ 0.005
(-50.00%)
193.1k
WBIOWPD Pharmaceuticals Inc
$ 0.01
(-50.00%)
119k
AUMCAuric Minerals Corp
$ 1.72
(-43.23%)
566.38k
QIMCQuebec Innovative Materials Corp
$ 0.08
(-11.11%)
2.63M
SOLSOL Global Investments Corp
$ 0.38
(4.11%)
976.71k
NUENU E Power Corp
$ 0.35
(7.69%)
923.5k
IDKThreeD Capital Inc
$ 0.165
(-10.81%)
854.58k
SPODSpod Lithium Corp
$ 0.03
(-14.29%)
822.58k

最近閲覧した銘柄

Delayed Upgrade Clock