Vanguard Investments Australia Ltd【VAE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783491300	110.86	-0.35	-0.31	111.15	112	110	51433
1783404900	111.21	-2.49	-2.19	115	115	110.4	286509
1783318500	113.7	-0.1	-0.09	116.27	116.27	112.8	22559
1783059300	113.8	1.6	1.43	111.55	113.92	110.41	16772
1782972900	112.2	-2.86	-2.49	113.4	114.07	111.51	16866
1782886500	115.06	-1.12	-0.96	116.65	116.65	114	12485
1782800100	116.18	0.82	0.71	115.61	116.64	114.15	10387
1782713700	115.36	2.15	1.90	114.6	115.36	113.31	13964
1782454500	113.21	-4.18	-3.56	116.69	116.69	112.46	31093
1782368100	117.39	1.82	1.57	118	118.81	116.92	16687
1782281700	115.57	0.04	0.03	114.54	116.51	114	12616
1782195300	115.53	-3.35	-2.82	119.24	119.61	115.53	21207
1782108900	118.88	1.83	1.56	117.01	119.23	116.93	26111
1781849700	117.05	0.14	0.12	119.17	119.59	116.6	17931
1781763300	116.91	0.7	0.60	115.72	117.48	115.56	20191
1781676900	116.21	0.51	0.44	114.61	116.34	114.5	12444
1781590500	115.7	0.7	0.61	115.9	116.79	115.08	14473
1781504100	115	3	2.68	113.89	115.83	113.89	31296
1781244900	112	3.47	3.20	111.96	113.27	111.96	14987
1781158500	108.53	-0.39	-0.36	108.87	109.97	107.37	16348
1781072100	108.92	-2.35	-2.11	110.13	111.06	108.76	36983
1780985700	111.27	-0.06	-0.05	110.44	112	108.62	24827
1780640100	111.33	-2.37	-2.08	113.96	113.96	110.93	23073
1780553700	113.7	-2.16	-1.86	115.04	115.04	113.43	36950
1780467300	115.86	0.53	0.46	116.03	117.26	115.86	11638
1780380900	115.33	0.81	0.71	114.77	115.54	113.33	28607
1780294500	114.52	1.79	1.59	112.43	114.64	112.01	15227
1780035300	112.73	2.04	1.84	112.79	113.17	111.75	13174
1779948900	110.69	-1.42	-1.27	113.23	113.23	109.5	16648
1779862500	112.11	1.48	1.34	112	113.16	111.86	9248
1779776100	110.63	1.01	0.92	109.7	111.55	109.62	13986
1779689700	109.62	1.07	0.99	109.07	110.17	109.07	16980
1779430500	108.55	0.43	0.40	108.5	108.81	108.02	5324
1779344100	108.12	2.65	2.51	107.05	108.54	106.79	17422
1779257700	105.47	-0.13	-0.12	106	106.13	104.75	12355
1779171300	105.6	-0.94	-0.88	106.3	106.33	105.11	11957
1779084900	106.54	-0.01	-0.01	107	107.13	105.605	43221
1778825700	106.55	-1.29	-1.20	109.62	109.63	106.55	30213
1778739300	107.84	0.04	0.04	108.5	109.76	107.44	144893
1778652900	107.8	0.32	0.30	106.52	107.8	105.9	15720
1778566500	107.48	-1.74	-1.59	109.58	110	107.3	43130
1778480100	109.22	1.04	0.96	109.07	110.03	109	15523
1778220900	108.18	-0.81	-0.74	108.22	108.94	107.9	11877
1778134500	108.99	2.19	2.05	108.83	109.22	108.06	13997
1778048100	106.8	2	1.91	105.73	107.21	105.73	9452
1777961700	104.8	0.16	0.15	104.83	104.83	104.12	7888
1777875300	104.64	1.57	1.52	103.26	104.8	103.2	16125
1777616100	103.07	0.65	0.63	103.44	103.7	102.77	11251
1777529700	102.42	-0.68	-0.65	103.14	103.5	101.99	61611
1777443300	103.095	0.38	0.37	102.18	103.4	102.05	6607
1777356900	102.72	-0.35	-0.34	102.65	103.66	102.65	7262
1777270500	103.07	0.39	0.38	103	104.14	103	8532
1777011300	102.68	0.96	0.94	101.97	102.68	101.51	7857
1776924900	101.72	0.23	0.23	102.25	102.9	100.75	6023
1776838500	101.49	-0.51	-0.50	100.98	102.08	100.75	8886
1776752100	102	1.2	1.19	101.96	102.28	101.71	10379
1776665700	100.8	0.18	0.18	101.75	101.99	100.8	12530
1776406500	100.62	-0.07	-0.07	101	101.11	100.2	23486
1776320100	100.69	1.01	1.01	100.3	100.84	100.05	5867
1776233700	99.68	0.11	0.11	100.5	100.99	99.68	8034
1776147300	99.57	1.5	1.53	99	99.89	99	10537
1776060900	98.07	-0.68	-0.69	98	98.41	97.1	11321
1775801700	98.75	0.58	0.59	98.38	99.23	98.19	7548
1775715300	98.17	-0.89	-0.90	99.71	99.71	98	12101