ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Itau Fic de Fundos Incentivados de Invest Financeiro em Infraest

Itau Fic de Fundos Incentivados de Invest Financeiro em Infraest (IFRI11)

95.01
-0.49
(-0.51%)
終了 1月7日 5:55AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
95.01
買値
94.85
売値
95.94
出来高
17,882
93.60 日の範囲 97.19
83.83 52 週間の範囲 112.00
前日終値
95.50
始値
96.45
最終取引時間
平均取引量 (3 か月)
35,882
財務取引量
R$ 1,702,653
VWAP
95.216

IFRI11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.29-1.3395638629396.397.9992.032182895.2824088FU
46.116.8728908886488.997.9983.835440288.61012797FU
12-8.32-8.05187264105103.33105.1483.833588292.50947543FU
26-7.28-7.11702023658102.2911283.832375296.47378851FU
52-5.39-5.36852589641100.411283.832236396.62648208FU
156-5.39-5.36852589641100.411283.832236396.62648208FU
260-5.39-5.36852589641100.411283.832236396.62648208FU

IFRI11 - Frequently Asked Questions (FAQ)

What is the current Itau Fic de Fundos Incen... share price?
The current share price of Itau Fic de Fundos Incen... is R$ 95.01
What is the 1 year trading range for Itau Fic de Fundos Incen... share price?
Itau Fic de Fundos Incen... has traded in the range of R$ 83.83 to R$ 112.00 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(33.33%)
22.15M
COCE11Cia Energetica Ceara Coelce
R$ 0.75
(20.97%)
15k
VSTE3Veste S.A. Estilo
R$ 7.40
(19.16%)
132.4k
AZUL4AZUL SA
R$ 4.30
(14.67%)
16.7M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.57
(13.77%)
3.56M
JOPA4Josapar Joaquim Oliveira Sa Participacoes
R$ 23.10
(-33.96%)
100
RCSL3Recrusul Sa
R$ 4.34
(-19.63%)
1.78M
AMAR11Lojas Marisa S.A.
R$ 0.66
(-13.16%)
115k
RCSL4Recrusul Sa
R$ 0.78
(-12.36%)
8.65M
PMAM3Paranapanema Sa
R$ 1.01
(-9.82%)
442.6k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(33.33%)
22.15M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.18
(3.81%)
21.76M
AZUL4AZUL SA
R$ 4.30
(14.67%)
16.7M
ITUB4Itau Unibanco Holding SA
R$ 31.16
(4.49%)
14.53M
ABEV3Ambev SA
R$ 11.29
(-0.35%)
14.25M

最近閲覧した銘柄

Delayed Upgrade Clock