Temple and Webster Group Ltd【TPW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.8	-4.75624256837	16.82	17.17	15.86	277373	16.69817407	DE
4	-0.48	-2.90909090909	16.5	17.43	15.53	419432	16.74544358	DE
12	1.85	13.0557515879	14.17	18.9	12.35	406152	16.1699551	DE
26	3.05	23.5158057055	12.97	18.9	10.99	314856	14.76086113	DE
52	3.04	23.4206471495	12.98	18.9	8.79	301809	12.80512426	DE
156	9.34	139.820359281	6.68	18.9	2.96	442172	7.46982172	DE
260	13.3	488.970588235	2.72	6162.4	2.57	581997	8.44952721	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743570900	16.399999	-0.21	-1.26	16.66	16.94	16.36	218499
1743484500	16.61	-0.02	-0.12	17.17	17.17	16.36	188018
1743398100	16.629999	-0.1	-0.60	16.43	16.91	16.43	420666
1743138900	16.73	-0.25	-1.47	16.79	16.93	16.469999	199326
1743052500	16.98	0.42	2.54	16.219999	16.99	16.05	283085
1742966100	16.559999	-0.34	-2.01	16.82	16.92	16.5	295769
1742879700	16.9	0.22	1.32	16.9	17.12	16.76	161895
1742793300	16.68	-0.5	-2.91	16.95	17.15	16.68	184618
1742534100	17.18	0.14	0.82	16.12	17.43	16.12	2571301
1742447700	17.04	0.2	1.19	16.99	17.27	16.9	486510
1742361300	16.84	0.06	0.36	16.629999	16.98	16.54	399829
1742274900	16.78	0.39	2.38	16.78	17.07	16.629999	397638
1742188500	16.39	0.49	3.08	16.09	16.39	15.92	294192
1741929300	15.9	-0.08	-0.50	15.97	16	15.53	233983
1741842900	15.98	-0.05	-0.31	16.2	16.32	15.81	202217
1741756500	16.03	-0.18	-1.11	16.25	16.34	15.99	270240
1741670100	16.21	-0.55	-3.28	16.6	16.6	15.91	543543
1741583700	16.76	0.8	5.01	16.379999	16.92	16.2	590091
1741324500	15.96	-0.31	-1.91	15.96	16.21	15.76	286676
1741238100	16.27	-0.31	-1.87	16.69	16.7	16.25	125065
1741151700	16.579999	-0.15	-0.87	16.5	16.68	16.175	253980
1741065300	16.725	-0.91	-5.13	17.3	17.3	16.66	446681
1740978900	17.63	0.4	2.32	17.08	17.65	17.06	143699
1740719700	17.23	-0.27	-1.54	17.63	17.63	17.13	403248
1740633300	17.5	0.08	0.46	17.4	17.65	17.39	203074
1740546900	17.42	0.2	1.16	17.2	17.42	16.99	318992
1740460500	17.22	-0.5	-2.82	17.59	17.64	17.1	422600
1740374100	17.72	-0.19	-1.06	17.93	18.17	17.61	201631
1740114900	17.91	-0.09	-0.50	18	18	17.72	408405
1740028500	18	-0.4	-2.17	18.3	18.3	17.86	346462
1739942100	18.4	0.15	0.82	18.5	18.5	17.93	419169
1739855700	18.25	-0.2	-1.08	18.44	18.84	18.23	346484
1739769300	18.45	0.34	1.91	18.04	18.9	17.67	938829
1739510100	18.105	1.89	11.62	16.64	18.11	16.399999	2268590
1739423700	16.219999	1.91	13.35	16.1	16.78	15.2	1291468
1739337300	14.31	0.07	0.49	14.21	14.45	14.21	195780
1739250900	14.24	-0.24	-1.66	14.45	14.57	14.12	740874
1739164500	14.48	-0.22	-1.50	14.66	14.7	14.36	194445
1738905300	14.7	0.71	5.08	14.05	14.75	13.98	514544
1738818900	13.99	0.1	0.72	14	14.19	13.87	144027
1738732500	13.89	-0.02	-0.14	13.93	14.05	13.58	388197
1738646100	13.91	0.04	0.29	13.84	14.08	13.82	261840
1738559700	13.87	-0.52	-3.58	14.29	14.29	13.82	217477
1738300500	14.385	0.13	0.88	14.14	14.64	14.14	149716
1738214100	14.26	-0.04	-0.28	14.31	14.49	14.26	118141
1738127700	14.3	0.25	1.78	14.1	14.38	14.01	171231
1738041300	14.05	0.05	0.36	13.92	14.115	13.9	493854
1737695700	14	0.07	0.50	13.74	14.14	13.74	351141
1737609300	13.93	-0.14	-0.96	13.9	14.11	13.9	281847
1737522900	14.065	0.53	3.88	13.69	14.55	13.69	395297
1737436500	13.54	0.43	3.32	13.07	13.68	13.07	271985
1737350100	13.105	0.05	0.42	12.92	13.29	12.92	177627
1737090900	13.05	0.12	0.93	12.81	13.1	12.79	216555
1737004500	12.93	-0.03	-0.23	13.23	13.23	12.77	326892
1736918100	12.96	-0.15	-1.14	12.95	13.03	12.35	338001
1736831700	13.11	-0.39	-2.89	13.33	13.66	13.05	219111
1736745300	13.5	-0.23	-1.68	13.62	13.66	13.01	382032
1736486100	13.73	-0.51	-3.55	14.2	14.2	13.475	180223
1736399700	14.235	-0.18	-1.21	14.46	14.47	14.05	365496
1736313300	14.41	0.18	1.26	14.17	14.44	14.08	318685
1736226900	14.23	0.69	5.10	13.6	14.34	13.6	529716
1736140500	13.54	0.35	2.69	13.17	13.57	13.17	165588
1735881300	13.185	0.14	1.03	13.05	13.27	13.05	83667