Thor Energy Plc【THR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782368100	0.009	0	0.00	0.009	0.009	0.009	5000
1782281700	0.009	-0.001	-10.00	0.009	0.009	0.009	547374
1782195300	0.01	0.0005	5.26	0.0095	0.01	0.0095	278505
1782108900	0.0095	-0.0005	-5.00	0.009	0.0095	0.009	155000
1781849700	0.01	0.0005	5.26	0.009	0.0105	0.009	1335533
1781763300	0.0095	-0.0005	-5.00	0.0095	0.0095	0.0095	321830
1781676900	0.01	0	0.00	0.0095	0.01	0.0095	135000
1781590500	0.01	0.0005	5.26	0.01	0.01	0.01	100000
1781504100	0.0095	0	0.00	0.01	0.01	0.0095	471965
1781244900	0.0095	-0.0005	-5.00	0.01	0.01	0.0095	1462829
1781158500	0.01	0	0.00	0.01	0.01	0.0095	3124577
1781072100	0.01	0	0.00	0.01	0.01	0.01	160235
1780985700	0.01	0	0.00	0.011	0.011	0.01	136332
1780640100	0.01	0	0.00	0.011	0.011	0.01	888292
1780553700	0.01	0	0.00	0.01	0.01	0.01	0
1780467300	0.01	0.0005	5.26	0.01	0.01	0.01	1102013
1780380900	0.0095	-0.0005	-5.00	0.01	0.0105	0.0095	2309818
1780294500	0.01	0	0.00	0.01	0.01	0.01	339922
1780035300	0.01	0	0.00	0.01	0.01	0.01	1307057
1779948900	0.01	0	0.00	0.01	0.01	0.01	91916
1779862500	0.01	-0.0005	-4.76	0.01	0.01	0.01	40000
1779776100	0.0105	0.0005	5.00	0.0105	0.0105	0.0105	104633
1779689700	0.01	0	0.00	0.012	0.012	0.01	802904
1779430500	0.01	0	0.00	0.01	0.01	0.01	0
1779344100	0.01	-0.001	-9.09	0.011	0.011	0.01	1050661
1779257700	0.011	0	0.00	0.011	0.011	0.011	0
1779171300	0.011	0.0005	4.76	0.01	0.011	0.01	1575189
1779084900	0.0105	-0.0005	-4.55	0.011	0.011	0.01	2588370
1778825700	0.011	0	0.00	0.011	0.011	0.011	238691
1778739300	0.011	0.001	10.00	0.011	0.011	0.011	719590
1778652900	0.01	-0.001	-9.09	0.01	0.01	0.01	176135
1778566500	0.011	-0.001	-8.33	0.012	0.013	0.011	1396311
1778480100	0.012	-0.002	-14.29	0.013	0.013	0.011	1968761
1778220900	0.014	0	0.00	0.014	0.014	0.01	7710057
1778134500	0.014	0.0035	33.33	0.01	0.014	0.01	2365653
1778048100	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1777961700	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1777875300	0.0105	-0.0005	-4.55	0.011	0.011	0.0105	105898
1777616100	0.011	0	0.00	0.011	0.011	0.011	15001
1777529700	0.011	0	0.00	0.011	0.011	0.0105	660609
1777443300	0.011	0.001	10.00	0.01	0.011	0.01	1072586
1777356900	0.01	0	0.00	0.01	0.01	0.01	0
1777270500	0.01	0	0.00	0.01	0.011	0.01	812330
1777011300	0.01	0	0.00	0.01	0.01	0.01	83251
1776924900	0.01	0	0.00	0.01	0.01	0.01	1081978
1776838500	0.01	-0.001	-9.09	0.01	0.01	0.01	178298
1776752100	0.011	0	0.00	0.011	0.011	0.011	0
1776665700	0.011	0	0.00	0.01	0.011	0.01	499575
1776406500	0.011	0.001	10.00	0.011	0.011	0.011	700067
1776320100	0.01	0	0.00	0.01	0.01	0.01	0
1776233700	0.01	-0.0005	-4.76	0.01	0.01	0.01	2417223
1776147300	0.0105	0	0.00	0.0105	0.0105	0.0105	105000
1776060900	0.0105	0	0.00	0.01	0.0105	0.01	33000
1775801700	0.0105	-0.0005	-4.55	0.01	0.0105	0.01	485000
1775715300	0.011	0	0.00	0.011	0.011	0.011	99126
1775628900	0.011	0	0.00	0.011	0.011	0.011	330000
1775542500	0.011	0.001	10.00	0.01	0.011	0.01	258179
1775106900	0.01	-0.001	-9.09	0.011	0.011	0.01	145189
1775020500	0.011	0	0.00	0.011	0.011	0.011	0
1774934100	0.011	0	0.00	0.011	0.011	0.011	650000
1774847700	0.011	-0.001	-8.33	0.012	0.012	0.011	186476
1774588500	0.012	0.001	9.09	0.011	0.012	0.01	603593
1774502100	0.011	0	0.00	0.01	0.011	0.01	118907