Suncorp Group Limited【SUN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.12	0.689259046525	17.41	17.6	17.04	2585948	17.32438128	DE
4	0.53	3.11764705882	17	17.835	16.46	2877558	17.31648747	DE
12	2.73	18.4459459459	14.8	22.01	13.5	3875390	16.47062786	DE
26	0.48	2.81524926686	17.05	43.47	13.25	3466916	16.28894465	DE
52	-3.67	-17.3113207547	21.2	43.47	11.3	2898221	17.98086285	DE
156	4.08	30.3345724907	13.45	43.47	7.01	2687082	16.82460806	DE
260	6.28	55.8222222222	11.25	43.47	6	2906597	14.51340545	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780553700	17.33	0.06	0.35	17.27	17.42	17.2	2077583
1780467300	17.27	0.09	0.52	17.18	17.34	17.08	2211989
1780380900	17.18	-0.32	-1.83	17.41	17.49	17.04	2480416
1780294500	17.5	0.13	0.75	17.28	17.53	17.22	1781970
1780035300	17.37	0.06	0.35	17.2	17.39	17.12	4305093
1779948900	17.31	-0.3	-1.70	17.41	17.53	17.255	2150271
1779862500	17.61	0.25	1.44	17.35	17.635	17.35	2665133
1779776100	17.36	0.06	0.35	17.46	17.54	17.19	3090473
1779689700	17.3	-0.16	-0.92	17.5	17.54	17.27	2073156
1779430500	17.46	-0.18	-1.02	17.51	17.63	17.4	3484522
1779344100	17.64	-0.08	-0.45	17.77	17.78	17.57	2784587
1779257700	17.72	-0.08	-0.45	17.7	17.835	17.6	5037099
1779171300	17.8	0.39	2.24	17.6	17.81	17.42	4031977
1779084900	17.41	-0.13	-0.74	17.54	17.76	17.41	2464887
1778825700	17.54	0.46	2.69	17.42	17.63	17.35	3283810
1778739300	17.08	0.31	1.85	16.69	17.1	16.67	3528971
1778652900	16.77	0.07	0.42	16.7	16.93	16.67	1872899
1778566500	16.7	-0.03	-0.18	16.76	16.81	16.52	2469371
1778480100	16.73	0.07	0.42	16.6	16.77	16.46	2454299
1778220900	16.66	-0.43	-2.52	16.97	17	16.53	3008513
1778134500	17.09	-0.08	-0.47	17	17.23	17	2371733
1778048100	17.17	0	0.00	17.2	17.34	17.11	2724403
1777961700	17.17	0.2	1.18	16.97	17.2	16.84	1658381
1777875300	16.97	-0.17	-0.99	17.1	17.16	16.94	1263269
1777616100	17.14	0.07	0.41	17.06	17.25	16.99	2211267
1777529700	17.07	0.03	0.18	16.85	17.1	16.739999	4064568
1777443300	17.04	0.26	1.55	16.89	17.29	16.81	3120016
1777356900	16.78	0.06	0.36	16.7	16.95	16.67	2993267
1777270500	16.719999	-0.4	-2.34	17.2	17.44	16.7	2605215
1777011300	17.12	0.78	4.77	17.4	17.98	17.05	5868806
1776924900	16.34	-0.27	-1.63	16.34	16.41	16.12	2266060
1776838500	16.61	0	0.00	16.71	16.735	16.54	1502012
1776752100	16.61	0.01	0.06	16.719999	16.739999	16.594999	2219493
1776665700	16.6	-0.07	-0.42	16.76	16.8	16.51	2905451
1776406500	16.67	0.04	0.24	16.649999	22.01	13.5	3341220
1776320100	16.629999	0.03	0.18	16.62	16.649999	16.48	3160606
1776233700	16.6	0.27	1.65	16.42	16.62	16.34	2807493
1776147300	16.329999	0.04	0.25	16.5	16.51	16.26	2473596
1776060900	16.29	0.16	0.99	16.309999	16.32	16.16	2957199
1775801700	16.129999	0.18	1.13	15.91	16.16	15.81	3365318
1775715300	15.95	0.1	0.63	15.85	15.96	15.69	2663057
1775628900	15.85	0.19	1.21	15.8	15.93	15.72	3579916
1775542500	15.66	-0.2	-1.26	16.02	16.085	15.45	5045073
1775106900	15.86	-0.16	-1.00	15.95	16.059999	15.8	3134889
1775020500	16.02	-0.21	-1.26	15.95	16.18	15.95	4253245
1774934100	16.225	0.05	0.34	16.149999	16.399999	16.11	3918214
1774847700	16.17	-0.29	-1.76	16.32	16.35	16.07	3187085
1774588500	16.46	0.09	0.55	16.55	16.55	16.28	4314217
1774502100	16.37	-0.12	-0.73	16.309999	16.489999	16.3	4117275
1774415700	16.489999	0.04	0.24	16.5	16.579999	16.32	5532039
1774329300	16.45	0.31	1.92	16.2	16.515	16.149999	8755714
1774242900	16.14	0.29	1.83	15.85	16.25	15.81	8362630
1773983700	15.85	0.09	0.57	16	20.63	13.74	16977238
1773897300	15.76	0.12	0.77	15.4	16.69	15.4	4845288
1773810900	15.64	-0.12	-0.76	15.82	15.82	15.59	3502260
1773724500	15.76	0.03	0.19	15.72	15.93	15.56	5984799
1773638100	15.73	0.18	1.16	15.87	16	15.635	7484557
1773378900	15.55	0.36	2.37	15.36	15.64	15.27	8325705
1773292500	15.19	0.22	1.47	14.8	15.24	14.71	9730582
1773206100	14.97	0.53	3.67	14.55	20.12	14.5	7424559
1773119700	14.44	0.38	2.67	14.09	14.46	14.08	7781388
1773033300	14.065	-0.31	-2.12	13.8	14.12	13.8	4259958
1772774100	14.37	0.05	0.35	14.21	14.43	14.2	3551114
1772687700	14.32	0.29	2.07	14.25	17.18	14.12	3531644