ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
0.195
0.00
(0.00%)
終了 2月22日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.01-4.878048780490.2050.21250.19245921210.20266579DE
4-0.045-18.750.240.2450.19248056040.21704052DE
12-0.02-9.30232558140.2150.2550.187543225160.21455806DE
260.0211.42857142860.1750.2550.1678353120.20839598DE
52-0.09-31.57894736840.2850.2850.1691267860.21477353DE
156-0.09-31.57894736840.2850.510.1674653890.30815678DE
2600.0158.333333333330.180.510.08161276030.28854157DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17401149000.19500.000.1950.20.1952594080
17400285000.1950.00251.300.1950.20.1951701443
17399421000.1925-0.0075-3.750.20.20.1926579213
17398557000.2-0.005-2.440.20499990.20499990.24917952
17397693000.2049999-0.005-2.380.210.21250.20499992970047
17395101000.21-0.0025-1.180.210.21250.20499994186199
17394237000.21250.00251.190.20499990.21250.20499994307195
17393373000.210.00251.200.210.210.20499992429666
17392509000.207500.000.210.210.20499992366906
17391645000.207500.000.20499990.210.20255882170
17389053000.2075-0.01-4.600.2150.21750.20499998932585
17388189000.2175-0.005-2.250.220.22250.21257309895
17387325000.222500.000.220.230.224322587
17386461000.22250.00251.140.2250.2250.21754248289
17385597000.22-0.015-6.380.2350.2350.225742253
17383005000.23500.000.240.2450.23254510891
17382141000.2350.00753.300.2350.240.236473036
17381277000.2275-0.005-2.150.230.2350.2273613058
17380413000.2325-0.0025-1.060.230.2350.2256349997
17376957000.23500.000.2350.240.232786238
17376093000.235-0.005-2.080.240.2450.2353378291
17375229000.24-0.0025-1.030.240.2550.2359368007
17374365000.24250.00753.190.2350.2450.2258283611
17373501000.2350.014.440.230.2350.22512963513
17370909000.2250.014.650.210.22750.204999911999985
17370045000.21500.000.210.2150.20751295138
17369181000.2150.00753.610.210.2150.20257241137
17368317000.2075-0.005-2.350.2150.2150.20499993141762
17367453000.2125-0.005-2.300.2150.220.213806063
17364861000.217500.000.2150.220.2151863241
17363997000.21750.00251.160.2150.220.212277698
17363133000.2150.01000014.880.20499990.220.20257995513
17362269000.2049999-0.0025-1.200.20499990.210.23444171
17361405000.20750.00250011.220.20499990.210.20252522315
17358813000.204999900.000.20499990.210.2049999681536
17357949000.2049999-0.005-2.380.20499990.20750.23748321
17356176600.210.00753.700.20499990.210.20252756724
17355357000.20250.00753.850.20.20499990.22442808
17352765000.19500.000.1950.20499990.1955301868
17350140600.1950.00251.300.1950.1950.191174937
17349309000.1925-0.0025-1.280.190.1950.18753329411
17346717000.19500.000.1950.1950.195570188
17345853000.195-0.005-2.500.20.20.1952957795
17344989000.200.000.20.20499990.21285979
17344125000.2-0.005-2.440.20.20750.23257284
17343261000.20499990.00499992.500.20.20499990.22101631
17340669000.200.000.20.20499990.19754677141
17339805000.2-0.0025-1.230.20.20250.19755015540
17338941000.202500.000.20.20499990.21551952
17338077000.20250.00251.250.20.20499990.21704929
17337213000.2-0.005-2.440.20.20250.1955981318
17334621000.20499990.00249991.230.20499990.20499990.20252072072
17333757000.20250.00251.250.20499990.20499990.2977613
17332893000.2-0.0075-3.610.210.210.23666859
17332029000.207500.000.210.210.20499992298479
17331165000.207500.000.210.210.20499991480324
17328573000.20750.0052.470.20.21250.23578394
17327709000.2025-0.0075-3.570.2150.2150.20256939193
17326845000.21-0.0025-1.180.2150.2150.20753810006
17325981000.2125-0.005-2.300.2150.220.212768350
17325117000.2175-0.0025-1.140.220.220.2152846004
17322525000.220.00251.150.2150.22250.2152100595

STX 財務

財務

最近閲覧した銘柄