SPDR S&P/ASX 200 Fund【STW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781072100	77.95	0.27	0.35	77.46	78.2	77.42	47537
1780985700	77.68	-0.08	-0.10	76.99	77.71	76.58	84990
1780640100	77.76	-0.52	-0.66	78.47	78.47	77.67	89694
1780553700	78.28	-1.05	-1.32	78.77	78.77	77.99	86466
1780467300	79.33	0.67	0.85	79.04	79.43	78.71	39969
1780380900	78.66	-0.07	-0.09	78.34	78.68	77.73	93074
1780294500	78.73	0.22	0.28	78.52	78.76	78.4	125683
1780035300	78.51	1.02	1.32	78.04	78.66	78	83400
1779948900	77.49	-0.97	-1.24	78.09	78.1	77.21	49753
1779862500	78.46	0.35	0.45	78.06	78.49	77.8	70791
1779776100	78.11	-0.24	-0.31	78.22	78.26	77.81	32782
1779689700	78.35	0.43	0.55	78.03	78.56	77.95	115029
1779430500	77.92	0.19	0.24	78.07	78.2	77.9	45184
1779344100	77.73	1.11	1.45	77.73	78	77.6	85026
1779257700	76.62	-0.85	-1.10	77.38	77.38	76.47	465298
1779171300	77.47	0.71	0.92	77.3	77.62	77.2	64830
1779084900	76.76	-0.9	-1.16	77.28	77.38	76.62	68630
1778825700	77.66	-0.07	-0.09	78	78.3	77.6	85020
1778739300	77.73	0	0.00	77.61	77.85	77.48	78742
1778652900	77.73	-0.36	-0.46	77.78	77.95	77.36	35700
1778566500	78.09	-0.26	-0.33	78.49	78.49	77.6	89522
1778480100	78.35	-0.32	-0.41	78.25	78.41	77.8	235781
1778220900	78.67	-1.08	-1.35	78.91	79.22	78.42	132971
1778134500	79.75	0.78	0.99	79.7	79.94	79.61	127554
1778048100	78.97	0.96	1.23	78.49	78.99	78.3	56966
1777961700	78.01	-0.13	-0.17	77.67	78.01	77.45	106010
1777875300	78.14	-0.35	-0.45	78.33	78.49	77.96	53730
1777616100	78.49	0.71	0.91	78.63	78.71	78.29	61734
1777529700	77.78	-0.16	-0.21	78.78	78.78	77.58	65997
1777443300	77.94	-0.31	-0.40	78	78.26	77.79	63201
1777356900	78.25	-0.43	-0.55	78.44	78.44	78.07	84202
1777270500	78.68	-0.25	-0.32	78.57	78.85	78.39	131456
1777011300	78.93	0.02	0.03	79.04	79.04	78.49	113307
1776924900	78.91	-0.56	-0.70	79.13	79.26	78.55	132863
1776838500	79.47	-0.87	-1.08	79.97	79.97	79.38	78227
1776752100	80.34	-0.05	-0.06	80.61	80.65	80.1	81920
1776665700	80.39	0.1	0.12	80.24	80.44	79.94	84409
1776406500	80.29	-0.09	-0.11	80.33	80.34	78	153456
1776320100	80.38	-0.25	-0.31	80.88	80.93	80.3	124962
1776233700	80.63	-0.05	-0.06	80.9	80.93	80.57	115787
1776147300	80.68	0.6	0.75	81.07	81.07	80.4	78062
1776060900	80.08	-0.37	-0.46	80.06	80.25	79.86	41922
1775801700	80.45	0	0.00	80.16	80.45	79.98	57390
1775715300	80.45	-0.01	-0.01	80.01	80.49	79.94	52328
1775628900	80.46	2.25	2.88	80.61	80.79	80.24	91329
1775542500	78.21	1.22	1.58	78.01	79.11	78.01	275616
1775106900	76.99	-0.69	-0.89	78	78.35	76.91	189815
1775020500	77.68	1.36	1.78	77.28	77.72	77.01	243157
1774934100	76.32	0.4	0.53	76	76.75	75.51	352912
1774847700	75.92	-1.08	-1.40	75.96	75.99	75.28	141101
1774588500	77	-0.14	-0.18	76.64	77.08	76.52	57390
1774502100	77.14	-0.05	-0.06	77.27	77.4	76.94	89821
1774415700	77.19	1.19	1.57	76.79	77.51	76.67	210484
1774329300	76	0.22	0.29	77.11	77.11	75.8	109804
1774242900	75.78	-0.62	-0.81	74.94	75.93	74.83	208090
1773983700	76.4	-0.51	-0.66	76.81	80	0.11	119674
1773897300	76.91	-1.31	-1.67	76.98	77.13	76.8	106101
1773810900	78.22	0.24	0.31	78.06	78.29	77.83	69173
1773724500	77.98	0.39	0.50	77.99	78.14	77.59	146613
1773638100	77.59	-0.38	-0.49	77.55	77.95	77.5	56320
1773378900	77.97	0.09	0.12	77.71	78.4	77.7	69897
1773292500	77.88	-1.15	-1.46	78.2	78.29	77.73	50419
1773206100	79.03	0.64	0.82	78.96	79.2	78.74	127011