Sunstone Metals Limited【STMDB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781136000	0.3925	0.3925	0.3925	0.3925
1781049600	0.3925	0.3925	0.3925	0.3925
1780963200	0.3925	0.3925	0.3925	0.3925
1780617600	0.3925	0.3925	0.3925	0.3925
1780531200	0.3925	0.3925	0.3925	0.3925
1780444800	0.3925	0.3925	0.3925	0.3925
1780358400	0.3925	0.3925	0.3925	0.3925
1780272000	0.3925	0.3925	0.3925	0.3925
1780012800	0.3925	0.3925	0.3925	0.3925
1779926400	0.3925	0.3925	0.3925	0.3925
1779840000	0.3925	0.3925	0.3925	0.3925
1779753600	0.3925	0.3925	0.3925	0.3925
1779667200	0.3925	0.3925	0.3925	0.3925
1779408000	0.3925	0.3925	0.3925	0.3925
1779321600	0.3925	0.3925	0.3925	0.3925
1779235200	0.3925	0.3925	0.3925	0.3925
1779148800	0.3925	0.3925	0.3925	0.3925
1779062400	0.3925	0.3925	0.3925	0.3925
1778803200	0.3925	0.3925	0.3925	0.3925
1778716800	0.3925	0.3925	0.3925	0.3925
1778630400	0.3925	0.3925	0.3925	0.3925
1778544000	0.3925	0.3925	0.3925	0.3925
1778457600	0.3925	0.3925	0.3925	0.3925
1778198400	0.3925	0.3925	0.3925	0.3925
1778112000	0.3925	0.3925	0.3925	0.3925
1778025600	0.3925	0.3925	0.3925	0.3925
1777939200	0.3925	0.3925	0.3925	0.3925
1777852800	0.3925	0.3925	0.3925	0.3925
1777593600	0.3925	0.3925	0.3925	0.3925
1777507200	0.3925	0.3925	0.3925	0.3925
1777420800	0.3925	0.3925	0.3925	0.3925
1777334400	0.3925	0.3925	0.3925	0.3925
1777248000	0.3925	0.3925	0.3925	0.3925
1776988800	0.3925	0.3925	0.3925	0.3925
1776902400	0.3925	0.3925	0.3925	0.3925
1776816000	0.3925	0.3925	0.3925	0.3925
1776729600	0.3925	0.3925	0.3925	0.3925
1776643200	0.3925	0.3925	0.3925	0.3925
1776384000	0.3925	0.3925	0.3925	0.3925
1776297600	0.3925	0.3925	0.3925	0.3925
1776211200	0.3925	0.3925	0.3925	0.3925
1776124800	0.3925	0.3925	0.3925	0.3925
1776038400	0.3925	0.3925	0.3925	0.3925
1775779200	0.3925	0.3925	0.3925	0.3925
1775692800	0.3925	0.3925	0.3925	0.3925
1775606400	0.3925	0.3925	0.3925	0.3925
1775520000	0.3925	0.3925	0.3925	0.3925
1775088000	0.3925	0.3925	0.3925	0.3925
1775001600	0.3925	0.3925	0.3925	0.3925
1774915200	0.3925	0.3925	0.3925	0.3925
1774828800	0.3925	0.3925	0.3925	0.3925
1774569600	0.3925	0.3925	0.3925	0.3925
1774483200	0.3925	0.3925	0.3925	0.3925
1774396800	0.3925	0.3925	0.3925	0.3925
1774310400	0.3925	0.3925	0.3925	0.3925
1774224000	0.3925	0.3925	0.3925	0.3925
1773964800	0.3925	0.3925	0.3925	0.3925
1773878400	0.3925	0.3925	0.3925	0.3925
1773792000	0.3925	0.3925	0.3925	0.3925
1773705600	0.3925	0.3925	0.3925	0.3925
1773619200	0.3925	0.3925	0.3925	0.3925
1773360000	0.3925	0.3925	0.3925	0.3925
1773273600	0.3925	0.3925	0.3925	0.3925