ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
0.007
0.00
(0.00%)
終了 2月26日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.00116.66666666670.0060.0070.00647276030.00699591DE
4-0.001-12.50.0080.0080.00637697390.00655742DE
12-0.001-12.50.0080.0090.00534604530.00672326DE
26-0.002-22.22222222220.0090.0090.00455163650.00658948DE
52-0.004-36.36363636360.0110.0160.00450047460.00837513DE
156-0.069-90.78947368420.0760.0860.00440851130.02541346DE
260-0.005-41.66666666670.0120.12250.00371864150.03430723DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17403741000.00700.000.0070.0070.0077565501
17401149000.00700.000.0070.0070.006512750475
17400285000.00700.000.0070.0070.0067447094
17399421000.0070.00116.670.0060.0070.0063257270
17398557000.006-0.0005-7.690.0060.0060.00610172
17397693000.006500.000.0060.00650.006173002
17395101000.00650.00058.330.00650.00650.0065171125
17394237000.006-0.0005-7.690.0060.0070.0062023251
17393373000.006500.000.0060.00650.006806253
17392509000.0065-0.0005-7.140.0070.0070.0062327962
17391645000.0070.00116.670.0070.0070.0073324576
17389053000.00600.000.00650.0070.0066617085
17388189000.006-0.0005-7.690.0070.0070.0062060007
17387325000.00650.00058.330.0060.00650.006304789
17386461000.006-0.0005-7.690.0060.0070.0066674511
17385597000.006500.000.00650.0070.00653781078
17383005000.006500.000.0070.0070.00652790203
17382141000.00650.00058.330.00650.0070.0067741918
17381277000.006-0.0005-7.690.0070.0070.0061168818
17380413000.0065-0.001-13.330.0080.0080.00658195461
17376957000.00750.00057.140.0070.0080.0074423830
17376093000.00700.000.0070.0080.00614966161
17375229000.00700.000.0070.0070.00657371491
17374365000.0070.00116.670.0060.0070.0066301540
17373501000.00600.000.0060.0060.0065720
17370909000.006-0.0005-7.690.0060.0060.0061690000
17370045000.006500.000.0070.0070.0065287000
17369181000.00650.00058.330.00650.00650.006590635
17368317000.00600.000.0060.0060.006821587
17367453000.00600.000.0060.0060.00553891271
17364861000.00600.000.0050.0060.0055277575
17363997000.00600.000.0060.0060.0064752532
17363133000.00600.000.0060.0060.0060
17362269000.00600.000.0060.0060.0068072307
17361405000.00600.000.0060.0060.0064000000
17358813000.00600.000.0060.0060.006501143
17357949000.006-0.001-14.290.0060.0060.006444516
17356176600.00700.000.0070.0070.0073146498
17355357000.0070.00057.690.0070.0070.007293714
17352765000.0065-0.0005-7.140.0070.0070.00652739338
17350140600.0070.00116.670.0070.0070.007191
17349309000.00600.000.0070.0070.0061709332
17346717000.00600.000.0070.0070.006652549
17345853000.00600.000.00650.0070.0062153791
17344989000.00600.000.0060.0060.0066769
17344125000.006-0.001-14.290.0060.00650.006356360
17343261000.00700.000.0070.0070.00612330329
17340669000.007-0.001-12.500.0080.0080.0072467293
17339805000.00800.000.0080.0080.0081731423
17338941000.00800.000.0090.0090.0081169494
17338077000.0080.00114.290.0080.00850.0089368257
17337213000.00700.000.0080.0080.0079357582
17334621000.00700.000.0070.00750.007289708
17333757000.007-0.0005-6.670.0080.0080.0071379987
17332893000.00750.00057.140.0080.0080.007885274
17332029000.00700.000.0070.0070.007723921
17331165000.00700.000.0080.0080.0075040740
17328573000.00700.000.0070.00750.007311822
17327709000.00700.000.0070.0070.007190116
17326845000.00700.000.0070.00750.0071767425
17325981000.00700.000.0080.0080.0072638335
17325117000.00700.000.0070.00750.0071496341
17322525000.007-0.0005-6.670.0070.00750.0073653857

STM 財務

財務