
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 16.6666666667 | 0.006 | 0.007 | 0.006 | 4727603 | 0.00699591 | DE |
4 | -0.001 | -12.5 | 0.008 | 0.008 | 0.006 | 3769739 | 0.00655742 | DE |
12 | -0.001 | -12.5 | 0.008 | 0.009 | 0.005 | 3460453 | 0.00672326 | DE |
26 | -0.002 | -22.2222222222 | 0.009 | 0.009 | 0.004 | 5516365 | 0.00658948 | DE |
52 | -0.004 | -36.3636363636 | 0.011 | 0.016 | 0.004 | 5004746 | 0.00837513 | DE |
156 | -0.069 | -90.7894736842 | 0.076 | 0.086 | 0.004 | 4085113 | 0.02541346 | DE |
260 | -0.005 | -41.6666666667 | 0.012 | 0.1225 | 0.003 | 7186415 | 0.03430723 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740374100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 7565501 |
1740114900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 12750475 |
1740028500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 7447094 |
1739942100 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 3257270 |
1739855700 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 10172 |
1739769300 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 173002 |
1739510100 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.0065 | 171125 |
1739423700 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.007 | 0.006 | 2023251 |
1739337300 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 806253 |
1739250900 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.006 | 2327962 |
1739164500 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 3324576 |
1738905300 | 0.006 | 0 | 0.00 | 0.0065 | 0.007 | 0.006 | 6617085 |
1738818900 | 0.006 | -0.0005 | -7.69 | 0.007 | 0.007 | 0.006 | 2060007 |
1738732500 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0065 | 0.006 | 304789 |
1738646100 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.007 | 0.006 | 6674511 |
1738559700 | 0.0065 | 0 | 0.00 | 0.0065 | 0.007 | 0.0065 | 3781078 |
1738300500 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 2790203 |
1738214100 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.007 | 0.006 | 7741918 |
1738127700 | 0.006 | -0.0005 | -7.69 | 0.007 | 0.007 | 0.006 | 1168818 |
1738041300 | 0.0065 | -0.001 | -13.33 | 0.008 | 0.008 | 0.0065 | 8195461 |
1737695700 | 0.0075 | 0.0005 | 7.14 | 0.007 | 0.008 | 0.007 | 4423830 |
1737609300 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.006 | 14966161 |
1737522900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 7371491 |
1737436500 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 6301540 |
1737350100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 5720 |
1737090900 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 1690000 |
1737004500 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 287000 |
1736918100 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.0065 | 90635 |
1736831700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 821587 |
1736745300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 3891271 |
1736486100 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 5277575 |
1736399700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 4752532 |
1736313300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1736226900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 8072307 |
1736140500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 4000000 |
1735881300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 501143 |
1735794900 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 444516 |
1735617660 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 3146498 |
1735535700 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 293714 |
1735276500 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.0065 | 2739338 |
1735014060 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 191 |
1734930900 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 1709332 |
1734671700 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 652549 |
1734585300 | 0.006 | 0 | 0.00 | 0.0065 | 0.007 | 0.006 | 2153791 |
1734498900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 6769 |
1734412500 | 0.006 | -0.001 | -14.29 | 0.006 | 0.0065 | 0.006 | 356360 |
1734326100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 12330329 |
1734066900 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 2467293 |
1733980500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1731423 |
1733894100 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 1169494 |
1733807700 | 0.008 | 0.001 | 14.29 | 0.008 | 0.0085 | 0.008 | 9368257 |
1733721300 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 9357582 |
1733462100 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 289708 |
1733375700 | 0.007 | -0.0005 | -6.67 | 0.008 | 0.008 | 0.007 | 1379987 |
1733289300 | 0.0075 | 0.0005 | 7.14 | 0.008 | 0.008 | 0.007 | 885274 |
1733202900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 723921 |
1733116500 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 5040740 |
1732857300 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 311822 |
1732770900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 190116 |
1732684500 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 1767425 |
1732598100 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 2638335 |
1732511700 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 1496341 |
1732252500 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.0075 | 0.007 | 3653857 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約