US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
ドイツ
TG
Five Point Holdings LLC (FP9) 銘柄情報

Five Point Holdings LLC (FP9)

4.26

-0.12

(-2.74%)

終了 6月18日 5:00AM

Five Point Holdings LLC (FP9) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

4.26

( -2.74% )

買値

4.32

売値

4.52

出来高

1,000

4.26 日の範囲 4.26

4.18 52 週間の範囲 5.50

前日終値

4.38

始値

4.26

時刻

最終取引時間

平均取引量 (3 か月)

32

財務取引量

-

VWAP

-

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.28	-6.16740088106	4.54	4.54	4.26	10	4.54	DE
4	0.04	0.947867298578	4.22	4.5599999	4.22	13	4.51128199	DE
12	-0.16	-3.61990950226	4.42	4.5599999	4.18	32	4.26663211	DE
26	-0.66	-13.4146341463	4.92	4.92	4.18	74	4.37477792	DE
52	-0.3399999	-7.39130233459	4.5999999	5.5	4.18	289	5.16659801	DE
156	1.26	42	3	6.4	2.64	309	3.86636255	DE
260	1.26	42	3	6.4	2.64	309	3.86636255	DE

FP9 - Frequently Asked Questions (FAQ)

What is the current Five Point Holdings LLC share price?

The current share price of Five Point Holdings LLC is 4.26 €

What is the 1 year trading range for Five Point Holdings LLC share price?

Five Point Holdings LLC has traded in the range of 4.18 € to 5.50 € during the past year

Chartmaster

Chartmaster 11秒前

Bought a bunch of put options today:
3 AAPL Aug 280 at 5.70
3 IWM Sept 280 at 8.75
1 SMH Aug 550 at 21.85
1 SPY Sept 720 at 13.24
1 TQQQ Sept 80 at 11.70
5 TQQQ July 80 at 6.25 ave
4 TQQQ July 75 at 5.46

TheFinalCD

TheFinalCD 17秒前

https://www.youtube.com/@deadmantalkingteam
🙏✝️

https://www.youtube.com/watch?v=Nf4ufekHjeg&list=RDNf4ufekHjeg&start_radio=1

getmoreshares

getmoreshares 18秒前

https://pbs.twimg.com/media/HLBn69aWoAAshzA?format=png&name=small

RSI38

Thanks for the reply brother

I am talking about nphc and NO NEWS!!!!!!

Come on wake up dudes!!

RSI38

getmoreshares

getmoreshares 36秒前

https://pbs.twimg.com/media/HLBn69aWoAAshzA?format=png&name=small

Boston-Bets

Boston-Bets 55秒前

JHD, you somehow replied to a 5 yr old post....

thistraderknowsall

thistraderknowsall 59秒前

$BTC.X $BTC.X Nice rebound!!! Now taking sister PRO Crypto surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats! PRO $23

thistraderknowsall

thistraderknowsall 1分前

$BTC.X $BTC.X Nice rebound!!! Now taking sister PRO Crypto surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats! PRO $23

Steady_T

Steady_T 2分前

Why is their motivation treated as obvious and harmless while skepticism requires an investigation?

Because skepticism generally requires acknowledgement of both the positive and the negative. Your discourse seems pretty skewed to the negative.

Implanting

Implanting 2分前

PM's may be going lower IF we see more hawkishness coming out of the Fed. That's what the market took from Warsh's meeting today.

Unless they see inflation begin falling real soon, they could begin hiking rates later this year. Projections are for hikes in Sept. and Dec. and that wou

thistraderknowsall

thistraderknowsall 2分前

$BTC.X $BTC.X Nice rebound!!! Now taking sister PRO Crypto surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats! PRO $23

BIOChecker4

BIOChecker4 2分前

And your point?

getmoreshares

getmoreshares 2分前

https://pbs.twimg.com/media/HK8tciqWQAA2WFq?format=jpg&name=small

billydburger

billydburger 2分前

Share price... can only move one way...

DJknows

DJknows 3分前

About Dr. Manjare's presentation yesterday is now on LinkedIn:

https://www.linkedin.com/company/lightwave-logic-inc-/posts/

Lightwave Logic, Inc.
8,340 followers
5 hours ago • Visible to anyone on or off LinkedIn

Director of Reliabil

Biotrader23

Biotrader23 3分前

IR firm they hired is absolute trash..

It's important that at the upcoming shareholders meeting we (the shareholders) replace Jiong Ma with actual MDs and KOLs like Wolfgang Liedtke and Kun Jin.. not necessarily limited to CNS though: oncology leaders like Dr Patrick Soon-Shiong and A

na na

So what kate a bad deal?

getmoreshares

getmoreshares 5分前

will post dollar vol in a few minutes-- near half of yesterdays.

ORBAPU

493 million shares were bought!

MadBrewer

MadBrewer 6分前

It was the pic I was referring to.

Cheers

berta

NO TO BAD overall day ... no selloff attleast...

Monksdream

Monksdream 6分前

Linkers Industries Limited (Nasdaq: LNKS) (“Linkers” or the “Company”), a manufacturer and a supplier of wire/cable harnesses with operation in Malaysia, today announced entering into a material definitive agreement.
On June 17, 2026, Linkers Industries Limited, a business company incorporate

waterpro42

waterpro42 6分前

Not a bad day, grabbed 5s at the open and my 2 milly bid was hidden behind 10k bid all day, 6s held up well.

theRupertPupkin

theRupertPupkin 8分前

Table Mountain: 4x2 km Undrilled Nevada System, Q3 2026

Posted on behalf of Toogood Gold Corp. - TGC.v; TGGCF

There's a new video interview out walking through the Nevada side of Toogood's story, the Table Mountain gold-silver project, which the company just put into it

getmoreshares

getmoreshares 8分前

https://pbs.twimg.com/media/HK8OatcWMAIYTNP?format=png&name=small

Simmons First National

ASN Beleggingsfondsen Ai...

California Business Bank (EM)

WisdomTree Eur Stoxx Ban...

HSBC Global Funds ICAV

Altavoz Entertainment (EM)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。