State Street Global Advisors Australia Services Ltd【SSO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783059300	14.66	0.14	0.96	14.52	14.69	14.52	5319
1782972900	14.52	-0.06	-0.41	14.59	14.59	14.44	509
1782886500	14.58	-0.11	-0.75	14.61	14.65	14.58	1484
1782800100	14.69	0.09	0.62	14.71	14.71	14.56	992
1782713700	14.6	-0.89	-5.75	14.79	14.79	14.6	1399
1782454500	15.49	-0.22	-1.40	15.61	15.61	15.49	413
1782368100	15.71	-0.2	-1.26	15.73	15.77	15.67	1427
1782281700	15.91	-0.05	-0.31	15.89	15.93	15.89	1207
1782195300	15.96	-0.26	-1.60	16.19	16.19	15.93	8052
1782108900	16.219999	0.06	0.37	16.23	16.36	16.219999	4099
1781849700	16.16	-0.16	-0.98	16.329999	16.329999	16.16	3829
1781763300	16.32	-0.16	-0.97	16.399999	16.469999	16.29	1428
1781676900	16.48	0.21	1.29	16.43	16.48	16.43	867
1781590500	16.27	0.02	0.12	16.19	16.27	16.19	1815
1781504100	16.25	0.42	2.65	16.19	16.25	16.19	752
1781244900	15.83	0.29	1.87	15.8	15.83	15.8	131
1781158500	15.54	0.08	0.52	15.44	15.54	15.44	167
1781072100	15.46	-0.18	-1.15	15.62	15.65	15.46	2691
1780985700	15.64	-0.09	-0.57	15.55	15.64	15.42	393
1780640100	15.73	-0.13	-0.82	15.83	15.83	15.73	302
1780553700	15.86	-0.19	-1.18	15.84	15.86	15.84	2022
1780467300	16.05	0.01	0.06	15.99	16.059999	15.99	348
1780380900	16.04	0.02	0.12	15.88	16.04	15.82	566
1780294500	16.02	0	0.00	16.07	16.07	16.01	4679
1780035300	16.02	0.21	1.33	16.03	16.03	16.02	6820
1779948900	15.81	-0.06	-0.38	15.81	15.81	15.81	357
1779862500	15.87	0.16	1.02	15.84	15.94	15.84	492
1779776100	15.71	-0.11	-0.70	15.8	15.8	15.71	108
1779689700	15.82	0.25	1.61	15.78	15.83	15.78	2921
1779430500	15.57	0.11	0.71	15.58	15.64	15.57	768
1779344100	15.46	0.26	1.71	15.48	15.52	15.46	2807
1779257700	15.2	-0.23	-1.49	15.43	15.43	15.16	808
1779171300	15.43	0.03	0.19	15.48	15.56	15.43	3445
1779084900	15.4	-0.4	-2.53	15.68	15.68	15.36	233
1778825700	15.8	0	0.00	15.9	15.9	15.79	4795
1778739300	15.8	-0.09	-0.57	15.89	15.89	15.8	526
1778652900	15.89	0.02	0.13	15.84	15.89	15.84	2736
1778566500	15.87	-0.03	-0.19	16.07	16.07	15.78	2072
1778480100	15.9	0	0.00	15.92	15.92	15.88	3309
1778220900	15.9	0.08	0.51	15.92	15.94	15.9	4686
1778134500	15.82	0	0.00	15.82	15.82	15.82	0
1778048100	15.82	0.05	0.32	15.79	15.88	15.79	1174
1777961700	15.77	-0.13	-0.82	15.77	15.77	15.77	37
1777875300	15.9	-0.01	-0.06	15.92	15.96	15.9	6890
1777616100	15.91	0.2	1.27	15.86	15.91	15.86	736
1777529700	15.71	-0.18	-1.13	15.75	15.79	15.71	1415
1777443300	15.89	0.02	0.13	15.96	15.96	15.89	995
1777356900	15.87	-0.13	-0.81	15.97	15.97	15.87	67
1777270500	16	0.03	0.19	16.03	16.03	16	2
1777011300	15.97	-0.25	-1.54	16.03	16.03	15.97	2
1776924900	16.219999	0.08	0.50	16.17	16.3	16.14	5308
1776838500	16.14	-0.12	-0.74	16.2	16.2	16.12	2845
1776752100	16.26	0.04	0.25	16.32	16.32	16.26	243
1776665700	16.219999	0.08	0.50	16.17	16.219999	16.079999	315
1776406500	16.14	0.01	0.06	16.26	16.26	16.14	3103
1776320100	16.129999	0.13	0.81	16.12	16.17	16.12	285
1776233700	16	0.13	0.82	16.07	16.07	16	6986
1776147300	15.87	0.13	0.83	15.87	15.92	15.87	1080
1776060900	15.74	-0.12	-0.76	15.86	15.86	15.71	1200
1775801700	15.86	-0.04	-0.25	16.03	16.03	15.81	2388
1775715300	15.9	-0.19	-1.18	15.88	15.9	15.88	1322
1775628900	16.09	0.5	3.21	15.95	16.09	15.95	911
1775542500	15.59	0.28	1.83	15.59	15.59	15.59	214
1775106900	15.31	-0.35	-2.23	15.75	15.75	15.31	2142