ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Starpharma Holdings Limited

Starpharma Holdings Limited (SPL)

0.115
0.00
(0.00%)
終了 2月26日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.019.523809523810.1050.1250.17496790.11600126DE
40.0054.545454545450.110.1250.0963821370.10912042DE
12000.1150.130.0963264460.1090204DE
260.023250.0920.130.0884790870.10156582DE
52-0.015-11.53846153850.130.1450.0864849850.10390824DE
156-0.825-87.76595744680.9410.0865186140.27825136DE
260-1.095-90.49586776861.212.520.0865958570.84151881DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17403741000.115-0.005-4.170.120.120.115250209
17401149000.120.0054.350.1150.1250.1152089696
17400285000.1150.0054.550.110.120.105699570
17399421000.110.00750017.320.110.11250.105705833
17398557000.102499900.000.1050.1050.173629
17397693000.10249990.00249992.500.1050.1050.1179666
17395101000.100.000.1050.1050.136850
17394237000.1-0.0025-2.440.10.1050.1133340
17393373000.10249990.00449994.590.0990.1050.099219551
17392509000.098-0.001-1.010.0990.0990.096485370
17391645000.09900.000.10.10.099134248
17389053000.099-0.006-5.710.10.1050.0991010911
17388189000.10500.000.1050.1050.1176694
17387325000.10500.000.1050.1050.1121111
17386461000.1050.00250012.440.10.1050.1239589
17385597000.1024999-0.0025-2.380.10.1050.1294987
17383005000.105-0.0025-2.330.1050.110.105104174
17382141000.1075-0.0025-2.270.1050.110.105319221
17381277000.110.0054.760.10750.110.10557486
17380413000.105-0.0025-2.330.110.110.105178680
17376957000.1075-0.0075-6.520.1150.1150.105589204
17376093000.115-0.005-4.170.110.1150.1196457
17375229000.120.0054.350.110.120.1171862
17374365000.1150.0054.550.110.1150.1111445
17373501000.11-0.0075-6.380.120.120.11438140
17370909000.11750.0054.440.110.11750.1173649
17370045000.1125-0.0075-6.250.120.1250.11503804
17369181000.1200.000.120.1250.1270681
17368317000.120.019.090.110.12250.11511909
17367453000.11-0.005-4.350.1150.130.111658777
17364861000.1150.0054.550.110.1150.1168390
17363997000.11-0.005-4.350.110.1150.11337586
17363133000.1150.019.520.110.1150.10584439
17362269000.10500.000.110.110.10576528
17361405000.105-0.005-4.550.1050.1150.105152184
17358813000.1100.000.110.1150.1628734
17357949000.1100.000.1150.1150.1199973
17356176600.1100.000.10.110.1291372
17355357000.110.0110.000.10.110.163683
17352765000.100.000.10.10.16300
17350140600.100.000.10.10.110456
17349309000.100.000.10.10.10
17346717000.100.000.1050.1050.1210851
17345853000.10.0033.090.110.110.1606389
17344989000.097-0.003-3.000.10249990.10249990.0971086559
17344125000.1-0.005-4.760.1050.1050.1272200
17343261000.105-0.005-4.550.110.1150.105122351
17340669000.11-0.005-4.350.1150.1150.114243
17339805000.11500.000.120.120.11550284
17338941000.115-0.0025-2.130.120.120.115259648
17338077000.11750.00252.170.1150.11750.11530427
17337213000.1150.0054.550.110.1150.11262121
17334621000.1100.000.1050.110.105668393
17333757000.1100.000.1050.110.105105074
17332893000.11-0.005-4.350.110.110.11276783
17332029000.11500.000.1150.1150.11138359
17331165000.11500.000.1150.1150.11754666
17328573000.1150.019.520.110.1150.105293806
17327709000.10500.000.1050.1050.1056316
17326845000.105-0.01-8.700.1150.1150.105132218
17325981000.11500.000.120.120.115304398
17325117000.1150.0054.550.110.120.11509432
17322525000.11-0.005-4.350.110.11250.1186930

SPL 財務

財務