Starpharma Holdings Limited【SPL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.015	-2.11267605634	0.71	0.725	0.675	826134	0.70011677	DE
4	0.025	3.73134328358	0.67	0.7675	0.65	1178344	0.71095171	DE
12	0.205	41.8367346939	0.49	0.79	0.48	1660831	0.66432423	DE
26	0.32	85.3333333333	0.375	0.79	0.33	1432928	0.55758587	DE
52	0.606	680.898876404	0.089	0.79	0.086	1122156	0.44777051	DE
156	0.34	95.7746478873	0.355	0.79	0.082	793906	0.28097656	DE
260	-0.855	-55.1612903226	1.55	1.6	0.082	631417	0.43557991	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782454500	0.6949999	0	0.00	0.6949999	0.71	0.6899999	897010
1782368100	0.6949999	-0.005	-0.71	0.6899999	0.7	0.685	597513
1782281700	0.7	0	0.00	0.7	0.7	0.68	658441
1782195300	0.7	0.0025	0.36	0.6949999	0.71	0.6949999	1418455
1782108900	0.6975	-0.0075	-1.06	0.6949999	0.705	0.675	974106
1781849700	0.705	0.005	0.71	0.7	0.7225	0.6949999	583517
1781763300	0.7	0	0.00	0.71	0.725	0.6949999	496151
1781676900	0.7	0.0100001	1.45	0.7	0.71	0.6899999	592353
1781590500	0.6899999	0	0.00	0.68	0.715	0.675	5466843
1781504100	0.6899999	0.0099999	1.47	0.685	0.6899999	0.66	321323
1781244900	0.68	0.01	1.49	0.67	0.6949999	0.67	343832
1781158500	0.67	-0.02	-2.90	0.7	0.7	0.66	414066
1781072100	0.6899999	-0.0025	-0.36	0.6949999	0.705	0.66	901757
1780985700	0.6925	-0.065	-8.58	0.75	0.75	0.685	1371473
1780640100	0.7574999	0.0074999	1.00	0.76	0.7675	0.74	1625956
1780553700	0.75	0	0.00	0.755	0.76	0.735	304318
1780467300	0.75	0.0025	0.33	0.755	0.76	0.73	3013841
1780380900	0.7475	0.0225	3.10	0.715	0.76	0.685	1775251
1780294500	0.725	0.0300001	4.32	0.7	0.725	0.6899999	805133
1780035300	0.6949999	0.0249999	3.73	0.6899999	0.705	0.685	679712
1779948900	0.67	0	0.00	0.67	0.67	0.65	642009
1779862500	0.67	0	0.00	0.68	0.7	0.66	540729
1779776100	0.67	0.03	4.69	0.67	0.6899999	0.65	1746890
1779689700	0.64	0.025	4.07	0.61	0.655	0.61	408369
1779430500	0.615	-0.0025	-0.40	0.62	0.63	0.6	561154
1779344100	0.6175	0.0125	2.07	0.605	0.635	0.59	1460818
1779257700	0.605	0.02	3.42	0.59	0.61	0.585	2187821
1779171300	0.585	0.04	7.34	0.58	0.595	0.535	4030027
1779084900	0.545	-0.075	-12.10	0.6	0.615	0.54	3972607
1778825700	0.62	-0.03	-4.62	0.625	0.65	0.575	1868239
1778739300	0.65	-0.08	-10.96	0.73	0.7325	0.645	2058665
1778652900	0.73	-0.015	-2.01	0.725	0.75	0.72	583280
1778566500	0.745	0.01	1.36	0.735	0.79	0.72	3012092
1778480100	0.735	0.01	1.38	0.725	0.74	0.6899999	1534416
1778220900	0.725	-0.01	-1.36	0.73	0.73	0.715	775448
1778134500	0.735	0.005	0.68	0.74	0.76	0.7175	2229458
1778048100	0.73	0.005	0.69	0.73	0.75	0.72	612835
1777961700	0.725	-0.02	-2.68	0.72	0.74	0.7	1382536
1777875300	0.745	0.03	4.20	0.71	0.745	0.71	1058153
1777616100	0.715	-0.0125	-1.72	0.74	0.74	0.6899999	1449438
1777529700	0.7275	0.0125	1.75	0.6949999	0.73	0.6899999	1579468
1777443300	0.715	0.0250001	3.62	0.7	0.735	0.6899999	1147270
1777356900	0.6899999	-0.06	-8.00	0.73	0.745	0.685	2337383
1777270500	0.75	0.04	5.63	0.71	0.75	0.7	1691935
1777011300	0.71	-0.02	-2.74	0.705	0.745	0.685	2964464
1776924900	0.73	-0.01	-1.35	0.72	0.74	0.6949999	2026982
1776838500	0.74	0.04	5.71	0.7	0.74	0.68	2578878
1776752100	0.7	0.0100001	1.45	0.7	0.745	0.645	3574992
1776665700	0.6899999	0.0049999	0.73	0.6899999	0.705	0.67	1449487
1776406500	0.685	0.01	1.48	0.6899999	0.7	0.65	1622498
1776320100	0.675	0.06	9.76	0.62	0.68	0.61	3866962
1776233700	0.615	0.075	13.89	0.55	0.62	0.55	5343309
1776147300	0.54	0.02	3.85	0.53	0.54	0.5	2982502
1776060900	0.52	0.005	0.97	0.51	0.54	0.51	880934
1775801700	0.515	0.015	3.00	0.5	0.515	0.5	804151
1775715300	0.5	0	0.00	0.51	0.51	0.5	546131
1775628900	0.5	-0.01	-1.96	0.515	0.53	0.5	1446764
1775542500	0.51	0.015	3.03	0.5	0.515	0.49	1418600
1775106900	0.495	0.02	4.21	0.49	0.51	0.48	2543151
1775020500	0.475	0.005	1.06	0.47	0.485	0.46	485566
1774934100	0.47	0.005	1.08	0.465	0.48	0.46	1302216
1774847700	0.465	-0.005	-1.06	0.465	0.465	0.4525	405780
1774588500	0.47	0	0.00	0.455	0.47	0.425	942172