Starpharma Holdings Limited【SPL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0875	13.0597014925	0.67	0.7675	0.65	1383189	0.73361593	DE
4	0.0175	2.36486486486	0.74	0.79	0.535	1694298	0.66269433	DE
12	0.3575	89.375	0.4	0.79	0.375	1829094	0.60642576	DE
26	0.3775	99.3421052632	0.38	0.79	0.32	1341114	0.53771702	DE
52	0.6655	723.369565217	0.092	0.79	0.082	1093201	0.42294393	DE
156	0.3775	99.3421052632	0.38	0.79	0.082	778590	0.27051817	DE
260	-0.9225	-54.9107142857	1.68	1.76	0.082	625989	0.44318798	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	0.7574999	0.0074999	1.00	0.76	0.7675	0.74	1625956
1780553700	0.75	0	0.00	0.755	0.76	0.735	304318
1780467300	0.75	0.0025	0.33	0.755	0.76	0.73	3013841
1780380900	0.7475	0.0225	3.10	0.715	0.76	0.685	1775251
1780294500	0.725	0.0300001	4.32	0.7	0.725	0.6899999	805133
1780035300	0.6949999	0.0249999	3.73	0.6899999	0.705	0.685	679712
1779948900	0.67	0	0.00	0.67	0.67	0.65	642009
1779862500	0.67	0	0.00	0.68	0.7	0.66	540729
1779776100	0.67	0.03	4.69	0.67	0.6899999	0.65	1746890
1779689700	0.64	0.025	4.07	0.61	0.655	0.61	408369
1779430500	0.615	-0.0025	-0.40	0.62	0.63	0.6	561154
1779344100	0.6175	0.0125	2.07	0.605	0.635	0.59	1460818
1779257700	0.605	0.02	3.42	0.59	0.61	0.585	2187821
1779171300	0.585	0.04	7.34	0.58	0.595	0.535	4030027
1779084900	0.545	-0.075	-12.10	0.6	0.615	0.54	3972607
1778825700	0.62	-0.03	-4.62	0.625	0.65	0.575	1868239
1778739300	0.65	-0.08	-10.96	0.73	0.7325	0.645	2058665
1778652900	0.73	-0.015	-2.01	0.725	0.75	0.72	583280
1778566500	0.745	0.01	1.36	0.735	0.79	0.72	3012092
1778480100	0.735	0.01	1.38	0.725	0.74	0.6899999	1534416
1778220900	0.725	-0.01	-1.36	0.73	0.73	0.715	775448
1778134500	0.735	0.005	0.68	0.74	0.76	0.7175	2229458
1778048100	0.73	0.005	0.69	0.73	0.75	0.72	612835
1777961700	0.725	-0.02	-2.68	0.72	0.74	0.7	1382536
1777875300	0.745	0.03	4.20	0.71	0.745	0.71	1058153
1777616100	0.715	-0.0125	-1.72	0.74	0.74	0.6899999	1449438
1777529700	0.7275	0.0125	1.75	0.6949999	0.73	0.6899999	1579468
1777443300	0.715	0.0250001	3.62	0.7	0.735	0.6899999	1147270
1777356900	0.6899999	-0.06	-8.00	0.73	0.745	0.685	2337383
1777270500	0.75	0.04	5.63	0.71	0.75	0.7	1691935
1777011300	0.71	-0.02	-2.74	0.705	0.745	0.685	2964464
1776924900	0.73	-0.01	-1.35	0.72	0.74	0.6949999	2026982
1776838500	0.74	0.04	5.71	0.7	0.74	0.68	2578878
1776752100	0.7	0.0100001	1.45	0.7	0.745	0.645	3574992
1776665700	0.6899999	0.0049999	0.73	0.6899999	0.705	0.67	1449487
1776406500	0.685	0.01	1.48	0.6899999	0.7	0.65	1622498
1776320100	0.675	0.06	9.76	0.62	0.68	0.61	3866962
1776233700	0.615	0.075	13.89	0.55	0.62	0.55	5343309
1776147300	0.54	0.02	3.85	0.53	0.54	0.5	2982502
1776060900	0.52	0.005	0.97	0.51	0.54	0.51	880934
1775801700	0.515	0.015	3.00	0.5	0.515	0.5	804151
1775715300	0.5	0	0.00	0.51	0.51	0.5	546131
1775628900	0.5	-0.01	-1.96	0.515	0.53	0.5	1446764
1775542500	0.51	0.015	3.03	0.5	0.515	0.49	1418600
1775106900	0.495	0.02	4.21	0.49	0.51	0.48	2543151
1775020500	0.475	0.005	1.06	0.47	0.485	0.46	485566
1774934100	0.47	0.005	1.08	0.465	0.48	0.46	1302216
1774847700	0.465	-0.005	-1.06	0.465	0.465	0.4525	405780
1774588500	0.47	0	0.00	0.455	0.47	0.425	942172
1774502100	0.47	0	0.00	0.455	0.47	0.455	562365
1774415700	0.47	0.005	1.08	0.47	0.48	0.46	1061387
1774329300	0.465	0.005	1.09	0.455	0.47	0.44	1415899
1774242900	0.46	-0.01	-2.13	0.455	0.46	0.45	859093
1773983700	0.47	0.01	2.17	0.47	0.475	0.46	331472
1773897300	0.46	-0.005	-1.08	0.455	0.475	0.45	714638
1773810900	0.465	0.01	2.20	0.46	0.47	0.43	8315669
1773724500	0.455	-0.01	-2.15	0.465	0.47	0.44	2243234
1773638100	0.465	0.065	16.25	0.42	0.47	0.4099999	5265831
1773378900	0.4	0.01	2.56	0.4	0.415	0.4	1126451
1773292500	0.39	-0.02	-4.88	0.4	0.4	0.375	1860910
1773206100	0.4099999	0.0199999	5.13	0.39	0.425	0.39	1787768
1773119700	0.39	0.01	2.63	0.4	0.4	0.39	814868
1773033300	0.38	-0.015	-3.80	0.38	0.39	0.365	1074866