StreamPlay Studio Ltd【SP8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.001	-11.1111111111	0.009	0.009	0.008	398788	0.008	DE
4	-0.002	-20	0.01	0.01	0.008	1132533	0.00882168	DE
12	-0.001	-11.1111111111	0.009	0.013	0.008	2298838	0.01097037	DE
26	-0.003	-27.2727272727	0.011	0.013	0.008	2276434	0.01022817	DE
52	0.0005	6.66666666667	0.0075	0.016	0.007	2298574	0.01098404	DE
156	-0.001	-11.1111111111	0.009	0.019	0.006	1950059	0.0098908	DE
260	-0.003	-27.2727272727	0.011	0.019	0.006	1805717	0.00988492	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782713700	0.008	0	0.00	0.008	0.008	0.008	183604
1782454500	0.008	0	0.00	0.008	0.008	0.008	439591
1782368100	0.008	0	0.00	0.008	0.008	0.008	110867
1782281700	0.008	0	0.00	0.008	0.008	0.008	1005091
1782195300	0.008	0	0.00	0.008	0.008	0.008	105765
1782108900	0.008	-0.001	-11.11	0.009	0.009	0.008	332626
1781849700	0.009	0	0.00	0.009	0.009	0.009	0
1781763300	0.009	0	0.00	0.009	0.009	0.009	0
1781676900	0.009	0.001	12.50	0.009	0.009	0.009	525366
1781590500	0.008	-0.001	-11.11	0.009	0.009	0.008	1595831
1781504100	0.009	0	0.00	0.009	0.009	0.008	736122
1781244900	0.009	0	0.00	0.009	0.009	0.009	0
1781158500	0.009	0	0.00	0.009	0.009	0.008	3478702
1781072100	0.009	0	0.00	0.01	0.01	0.009	2650919
1780985700	0.009	0	0.00	0.009	0.009	0.009	556814
1780640100	0.009	0	0.00	0.009	0.009	0.009	1425223
1780553700	0.009	0	0.00	0.0095	0.01	0.009	1869997
1780467300	0.009	0	0.00	0.009	0.009	0.009	303462
1780380900	0.009	-0.001	-10.00	0.01	0.01	0.009	2625595
1780294500	0.01	0	0.00	0.01	0.01	0.01	358562
1780035300	0.01	0	0.00	0.01	0.01	0.01	0
1779948900	0.01	0	0.00	0.01	0.01	0.01	143170
1779862500	0.01	0	0.00	0.01	0.01	0.01	100000
1779776100	0.01	0	0.00	0.01	0.01	0.01	0
1779689700	0.01	0	0.00	0.01	0.01	0.01	100000
1779430500	0.01	-0.0005	-4.76	0.01	0.01	0.01	2402281
1779344100	0.0105	0.001	10.53	0.01	0.0105	0.01	677649
1779257700	0.0095	0	0.00	0.0095	0.0095	0.0095	309472
1779171300	0.0095	0.0005	5.56	0.009	0.0095	0.009	175000
1779084900	0.009	-0.001	-10.00	0.011	0.011	0.009	993996
1778825700	0.01	0	0.00	0.01	0.01	0.01	0
1778739300	0.01	0	0.00	0.01	0.01	0.01	1
1778652900	0.01	0	0.00	0.01	0.01	0.01	2439433
1778566500	0.01	-0.001	-9.09	0.01	0.01	0.01	1711190
1778480100	0.011	0	0.00	0.011	0.011	0.011	182
1778220900	0.011	0.001	10.00	0.0105	0.011	0.0105	1590810
1778134500	0.01	0	0.00	0.01	0.01	0.01	0
1778048100	0.01	0	0.00	0.01	0.01	0.01	0
1777961700	0.01	0	0.00	0.01	0.01	0.01	0
1777875300	0.01	0	0.00	0.01	0.01	0.01	44919
1777616100	0.01	0	0.00	0.011	0.011	0.01	6131393
1777529700	0.01	-0.001	-9.09	0.011	0.011	0.01	1739690
1777443300	0.011	0	0.00	0.011	0.011	0.011	0
1777356900	0.011	-0.001	-8.33	0.011	0.011	0.011	8338566
1777270500	0.012	0	0.00	0.012	0.012	0.012	3108476
1777011300	0.012	0	0.00	0.012	0.012	0.01	4054117
1776924900	0.012	-0.001	-7.69	0.0125	0.013	0.012	12038230
1776838500	0.013	0.002	18.18	0.011	0.013	0.011	23478888
1776752100	0.011	0.001	10.00	0.01	0.011	0.01	1022093
1776665700	0.01	0.001	11.11	0.009	0.01	0.009	8510171
1776406500	0.009	0	0.00	0.009	0.009	0.009	145523
1776320100	0.009	0	0.00	0.009	0.009	0.008	641056
1776233700	0.009	0	0.00	0.009	0.009	0.009	0
1776147300	0.009	0	0.00	0.009	0.009	0.009	0
1776060900	0.009	0	0.00	0.009	0.009	0.009	778645
1775801700	0.009	0	0.00	0.009	0.009	0.009	0
1775715300	0.009	0	0.00	0.009	0.009	0.009	0
1775628900	0.009	0	0.00	0.009	0.009	0.009	0
1775542500	0.009	0	0.00	0.009	0.009	0.009	54545
1775106900	0.009	0	0.00	0.009	0.009	0.009	779252
1775020500	0.009	0	0.00	0.009	0.009	0.009	0
1774934100	0.009	0	0.00	0.009	0.009	0.009	100000
1774847700	0.009	0	0.00	0.009	0.009	0.009	1844688