Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783059300 | 4.19 | 0.07 | 1.70 | 4.15 | 4.19 | 4.15 | 32671 |
| 1782972900 | 4.12 | -0.02 | -0.48 | 4.15 | 4.15 | 4.09 | 82549 |
| 1782886500 | 4.14 | -0.09 | -2.13 | 4.19 | 4.19 | 4.12 | 136765 |
| 1782800100 | 4.23 | 0 | 0.00 | 4.25 | 4.25 | 4.21 | 90857 |
| 1782713700 | 4.23 | 0.06 | 1.44 | 4.26 | 4.26 | 4.215 | 100575 |
| 1782454500 | 4.17 | -0.03 | -0.71 | 4.2 | 4.21 | 4.15 | 88013 |
| 1782368100 | 4.2 | -0.05 | -1.18 | 4.2 | 4.22 | 4.18 | 58340 |
| 1782281700 | 4.25 | -0.01 | -0.23 | 4.28 | 4.28 | 4.24 | 52723 |
| 1782195300 | 4.26 | -0.07 | -1.62 | 4.33 | 4.33 | 4.26 | 123147 |
| 1782108900 | 4.33 | 0.02 | 0.46 | 4.33 | 4.37 | 4.3 | 35803 |
| 1781849700 | 4.3099999 | -0.02 | -0.46 | 4.3099999 | 4.32 | 4.29 | 80276 |
| 1781763300 | 4.33 | -0.03 | -0.69 | 4.36 | 4.37 | 4.3099999 | 51901 |
| 1781676900 | 4.36 | 0.06 | 1.40 | 4.32 | 4.38 | 4.3099999 | 143081 |
| 1781590500 | 4.3 | 0 | 0.00 | 4.28 | 4.3099999 | 4.2699999 | 33660 |
| 1781504100 | 4.3 | 0.09 | 2.14 | 4.2699999 | 4.3 | 4.26 | 153230 |
| 1781244900 | 4.21 | 0.09 | 2.18 | 4.17 | 4.22 | 4.17 | 91834 |
| 1781158500 | 4.12 | 0.01 | 0.24 | 4.11 | 4.12 | 4.07 | 52324 |
| 1781072100 | 4.11 | -0.02 | -0.48 | 4.14 | 4.16 | 4.1 | 98589 |
| 1780985700 | 4.13 | 0.01 | 0.24 | 4.1 | 4.14 | 4.0599999 | 71135 |
| 1780640100 | 4.12 | -0.04 | -0.96 | 4.16 | 4.16 | 4.12 | 80847 |
| 1780553700 | 4.16 | -0.02 | -0.48 | 4.18 | 4.18 | 4.14 | 49665 |
| 1780467300 | 4.18 | -0.01 | -0.24 | 4.18 | 4.18 | 4.135 | 72722 |
| 1780380900 | 4.19 | 0.01 | 0.24 | 4.18 | 4.19 | 4.15 | 43200 |
| 1780294500 | 4.18 | -0.02 | -0.48 | 4.18 | 4.2 | 4.16 | 98453 |
| 1780035300 | 4.2 | 0.07 | 1.69 | 4.17 | 4.21 | 4.17 | 74482 |
| 1779948900 | 4.13 | -0.1 | -2.36 | 4.18 | 4.18 | 4.11 | 180923 |
| 1779862500 | 4.23 | 0.05 | 1.20 | 4.2 | 4.23 | 4.2 | 76800 |
| 1779776100 | 4.18 | -0.02 | -0.48 | 4.2 | 4.2 | 4.17 | 98638 |
| 1779689700 | 4.2 | 0.07 | 1.69 | 4.12 | 4.21 | 4.12 | 108848 |
| 1779430500 | 4.13 | 0.01 | 0.24 | 4.15 | 4.15 | 4.11 | 113756 |
| 1779344100 | 4.12 | 0.06 | 1.48 | 4.13 | 4.14 | 4.11 | 115695 |
| 1779257700 | 4.0599999 | -0.08 | -1.93 | 4.11 | 4.11 | 4.05 | 88551 |
| 1779171300 | 4.14 | 0.05 | 1.22 | 4.15 | 4.15 | 4.11 | 146440 |
| 1779084900 | 4.09 | -0.16 | -3.76 | 4.3 | 4.3 | 4.09 | 148798 |
| 1778825700 | 4.25 | 0 | 0.00 | 4.3 | 4.3 | 4.23 | 83271 |
| 1778739300 | 4.25 | -0.05 | -1.16 | 4.29 | 4.29 | 4.22 | 89310 |
| 1778652900 | 4.3 | 0.05 | 1.18 | 4.26 | 4.3 | 4.25 | 55585 |
| 1778566500 | 4.25 | -0.04 | -0.93 | 4.28 | 4.28 | 4.23 | 64809 |
| 1778480100 | 4.29 | 0.03 | 0.70 | 4.3 | 4.3 | 4.2699999 | 105945 |
| 1778220900 | 4.26 | -0.02 | -0.47 | 4.28 | 4.3 | 4.26 | 91787 |
| 1778134500 | 4.28 | 0.07 | 1.66 | 4.2699999 | 4.3 | 4.26 | 86633 |
| 1778048100 | 4.21 | 0.02 | 0.48 | 4.25 | 4.25 | 4.21 | 76239 |
| 1777961700 | 4.19 | -0.03 | -0.71 | 4.22 | 4.23 | 4.19 | 121300 |
| 1777875300 | 4.22 | -0.04 | -0.94 | 4.25 | 4.25 | 4.21 | 116558 |
| 1777616100 | 4.26 | 0.05 | 1.19 | 4.22 | 4.26 | 4.22 | 167868 |
| 1777529700 | 4.21 | -0.02 | -0.47 | 4.22 | 4.22 | 4.19 | 79615 |
| 1777443300 | 4.23 | 0 | 0.00 | 4.21 | 4.26 | 4.21 | 77222 |
| 1777356900 | 4.23 | -0.08 | -1.86 | 4.28 | 4.28 | 4.22 | 60455 |
| 1777270500 | 4.3099999 | -0.02 | -0.46 | 4.32 | 4.32 | 4.28 | 81413 |
| 1777011300 | 4.33 | -0.01 | -0.23 | 4.39 | 4.39 | 4.3099999 | 36843 |
| 1776924900 | 4.34 | -0.03 | -0.69 | 4.38 | 4.39 | 4.3099999 | 111036 |
| 1776838500 | 4.37 | -0.05 | -1.13 | 4.41 | 4.41 | 4.35 | 140792 |
| 1776752100 | 4.42 | 0.06 | 1.38 | 4.41 | 4.42 | 4.38 | 138866 |
| 1776665700 | 4.36 | 0.01 | 0.23 | 4.37 | 4.4 | 4.35 | 85881 |
| 1776406500 | 4.35 | -0.01 | -0.23 | 4.39 | 4.39 | 4.33 | 70274 |
| 1776320100 | 4.36 | 0.01 | 0.23 | 4.34 | 4.36 | 4.33 | 58140 |
| 1776233700 | 4.35 | 0.06 | 1.40 | 4.4 | 4.4 | 4.33 | 112217 |
| 1776147300 | 4.29 | 0 | 0.00 | 4.32 | 4.33 | 4.29 | 127716 |
| 1776060900 | 4.29 | -0.07 | -1.61 | 4.32 | 4.32 | 4.26 | 93123 |
| 1775801700 | 4.36 | -0.02 | -0.46 | 4.38 | 4.38 | 4.32 | 87754 |
| 1775715300 | 4.38 | -0.01 | -0.23 | 4.4 | 4.4 | 4.35 | 113235 |
| 1775628900 | 4.39 | 0.13 | 3.05 | 4.3099999 | 4.4 | 4.3099999 | 61727 |
| 1775542500 | 4.26 | 0.06 | 1.43 | 4.3 | 4.3 | 4.25 | 65343 |
| 1775106900 | 4.2 | -0.1 | -2.33 | 4.3 | 4.33 | 4.2 | 129451 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
