ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
BetaShares Capital Limited

BetaShares Capital Limited (SMLL)

3.60
0.00
(0.00%)
終了 3月10日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17413245003.600.003.593.633.583617449
17412381003.600.003.63.623.59122125
17411517003.6-0.01-0.283.643.643.5816357
17410653003.61-0.05-1.373.633.633.619178
17409789003.660.030.833.653.673.6525084
17407197003.63-0.04-1.093.663.663.633504
17406333003.670.041.103.663.693.6618323
17405469003.63-0.03-0.823.623.643.6114986
17404605003.6600.003.6453.663.6436336
17403741003.6600.003.663.663.6215066
17401149003.66-0.01-0.273.693.693.6621159
17400285003.67-0.01-0.273.713.713.6513684
17399421003.68-0.01-0.273.713.723.6829674
17398557003.69-0.03-0.813.743.743.6939210
17397693003.72-0.01-0.273.813.813.7117022
17395101003.730.051.363.713.733.7129031
17394237003.680.010.273.6853.693.6815244
17393373003.67-0.04-1.083.693.693.6726721
17392509003.7100.003.733.733.719556
17391645003.71-0.02-0.543.723.743.7114802
17389053003.7300.003.723.743.7230954
17388189003.730.030.813.733.733.728415
17387325003.70.030.823.73.73.6917260
17386461003.6700.003.73.73.668837
17385597003.67-0.07-1.873.73.713.6612818
17383005003.740.020.543.743.743.7319110
17382141003.720.041.093.713.723.6925940
17381277003.680.041.103.633.683.6374442
17380413003.64-0.03-0.823.673.673.6446309
17376957003.670.041.103.643.673.6422005
17376093003.63-0.05-1.363.683.683.6327316
17375229003.680.030.823.663.683.6628954
17374365003.650.051.393.613.653.617799
17373501003.6-0.01-0.283.623.623.664406
17370909003.610.030.843.573.623.5712897
17370045003.580.051.423.593.63.5856623
17369181003.5300.003.553.553.53139462
17368317003.530.020.573.533.543.52609760
17367453003.51-0.04-1.133.543.543.5125738
17364861003.5500.003.593.593.5438193
17363997003.55-0.04-1.113.563.573.556921
17363133003.590.041.133.583.593.5656395
17362269003.5500.003.573.573.5545917
17361405003.55-0.02-0.563.533.593.5328085
17358813003.570.020.563.573.573.57944
17357949003.55-0.03-0.843.553.553.515493
17356176603.58-0.04-1.103.583.593.586610
17355357003.620.010.283.613.623.58184943
17352765003.6100.003.623.643.6121442
17350140603.610.030.843.613.613.5926575
17349309003.580.020.563.593.63.5623876
17346717003.56-0.03-0.843.573.573.5438399
17345853003.59-0.04-1.103.613.613.56155798
17344989003.63-0.02-0.553.613.663.6149696
17344125003.650.020.553.63.663.614338
17343261003.63-0.04-1.093.633.653.61103481
17340669003.670.010.273.643.673.6351251
17339805003.66-0.02-0.543.733.733.6623837
17338941003.68-0.01-0.273.693.73.6727871
17338077003.69-0.01-0.273.713.713.6920957
17337213003.7-0.04-1.073.723.723.729345
17334621003.7400.003.743.743.7289822

SMLL 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock