Global X Management AUS Ltd【SLVM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	38.3	-0.58	-1.49	39	39	38.09	4944
1780553700	38.88	-0.81	-2.04	39.1	39.1	38.3	7849
1780467300	39.69	-0.71	-1.76	40.59	40.59	39.69	5909
1780380900	40.4	-0.25	-0.62	40.19	40.5	39.66	14918
1780294500	40.65	1.15	2.91	39.51	40.95	39.51	19022
1780035300	39.5	1.53	4.03	38.27	39.79	38.27	11518
1779948900	37.97	-1.69	-4.26	40	40	37.5	28032
1779862500	39.66	0.66	1.69	40	40	39.33	7392
1779776100	39	-0.39	-0.99	39.38	39.79	39	3927
1779689700	39.39	0.52	1.34	40.5	40.68	39.21	10343
1779430500	38.87	-0.23	-0.59	39.16	40.46	38.84	7061
1779344100	39.1	1.31	3.47	38	40.37	38	19435
1779257700	37.79	-1.22	-3.13	38.99	38.99	37.31	15584
1779171300	39.01	-0.64	-1.61	39.35	40.1	39.01	10286
1779084900	39.65	-2.18	-5.21	40.99	40.99	38.8	38863
1778825700	41.83	-1.97	-4.50	43.5	43.5	41.4	20195
1778739300	43.8	-0.39	-0.88	44.3	44.4	43.56	30476
1778652900	44.19	0	0.00	44.2	44.49	44	15631
1778566500	44.19	2.83	6.84	43.69	45	43.65	32627
1778480100	41.36	-0.12	-0.29	42	42.01	41.2	16274
1778220900	41.48	0.55	1.34	41.02	42.23	40.8	14968
1778134500	40.93	2.35	6.09	40.95	42.24	40.51	20999
1778048100	38.58	0.33	0.86	38.5	39.04	38.1	17399
1777961700	38.25	-0.32	-0.83	38.5	38.5	37.66	6527
1777875300	38.57	0.03	0.08	38.8	38.8	38.55	11764
1777616100	38.54	0.86	2.28	38.99	39.04	38.53	21798
1777529700	37.68	-1.36	-3.48	39	39	37.5	15359
1777443300	39.04	-1.12	-2.79	40.26	40.26	38.46	8989
1777356900	40.16	-0.99	-2.41	41.59	41.59	40.04	8782
1777270500	41.15	0.15	0.37	41	41.35	40.69	1778
1777011300	41	-0.6	-1.44	41.75	41.75	40.64	8137
1776924900	41.6	-0.71	-1.68	42	42.31	41.02	18673
1776838500	42.31	-0.59	-1.38	43.99	43.99	41.1	16589
1776752100	42.9	-0.4	-0.92	43.57	43.61	42.9	14082
1776665700	43.3	0.84	1.98	44	44.01	42.21	15317
1776406500	42.46	-0.43	-1.00	42.89	42.89	42.15	5710
1776320100	42.89	-0.31	-0.72	43.1	43.2	42.8	14900
1776233700	43.2	0.27	0.63	44.7	44.99	43.2	17678
1776147300	42.93	0.63	1.49	43.01	43.04	42.5	12188
1776060900	42.3	-1.65	-3.75	42.65	42.77	41.6	15785
1775801700	43.95	1.9	4.52	42.45	43.95	42.05	10579
1775715300	42.05	-1.95	-4.43	43.36	43.36	41.7	7355
1775628900	44	2.8	6.80	43	44.97	43	32234
1775542500	41.2	-0.11	-0.27	41.32	41.8	41	26855
1775106900	41.31	0.63	1.55	43.5	43.5	39.42	37978
1775020500	40.68	1.78	4.58	40.96	41.13	40.31	17142
1774934100	38.9	0.1	0.26	38.8	39.85	37.4	12843
1774847700	38.8	0.75	1.97	39	39.25	37.14	18402
1774588500	38.05	-0.05	-0.13	38	38.05	37.11	16242
1774502100	38.1	-1.64	-4.13	38.5	38.86	38.02	19996
1774415700	39.74	3.53	9.75	38.41	39.96	38.41	40240
1774329300	36.21	1.95	5.69	37	37.27	35.54	25372
1774242900	34.26	-3.73	-9.82	36.99	36.99	33.81	65009
1773983700	37.99	-1.26	-3.21	37.8	37.99	36.27	45326
1773897300	39.25	-2.38	-5.72	40	40	38.82	29286
1773810900	41.63	-0.65	-1.54	42	42	41.08	32740
1773724500	42.28	-0.08	-0.19	42.2	42.28	41.51	13206
1773638100	42.36	-1.89	-4.27	43	43.01	41.54	31329
1773378900	44.25	0.21	0.48	44.19	44.7	44.1	22923
1773292500	44.04	-2.11	-4.57	45.25	45.25	44.03	32871
1773206100	46.15	0.58	1.27	46.65	46.98	45.99	16002
1773119700	45.57	1.79	4.09	45.09	46.8	45.09	24816
1773033300	43.78	-2.59	-5.59	46.11	46.11	42.6	47245