Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 3.22580645161 | 2.48 | 2.6 | 2.27 | 6783141 | 2.36030344 | DE |
| 4 | 0.715 | 38.7533875339 | 1.845 | 2.7 | 1.7925 | 10145450 | 2.30816011 | DE |
| 12 | 1.32 | 106.451612903 | 1.24 | 2.7 | 1.2375 | 8822176 | 1.92675784 | DE |
| 26 | 1.315 | 105.62248996 | 1.245 | 2.7 | 1.075 | 6934015 | 1.64192306 | DE |
| 52 | 1.85 | 260.563380282 | 0.71 | 2.7 | 0.68 | 7343148 | 1.38786447 | DE |
| 156 | 2.02 | 374.074074074 | 0.54 | 2.7 | 0.425 | 3753497 | 1.12835619 | DE |
| 260 | 1.87 | 271.014492754 | 0.69 | 2.7 | 0.425 | 2927312 | 1.00721024 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732252500 | 2.56 | 0.14 | 5.79 | 2.44 | 2.6 | 2.44 | 8835959 |
| 1732166100 | 2.42 | 0.1 | 4.31 | 2.34 | 2.43 | 2.33 | 4656848 |
| 1732079700 | 2.32 | 0 | 0.00 | 2.33 | 2.34 | 2.29 | 4136695 |
| 1731993300 | 2.32 | 0 | 0.00 | 2.3 | 2.34 | 2.27 | 6616478 |
| 1731906900 | 2.32 | -0.05 | -2.11 | 2.38 | 2.38 | 2.3 | 6062067 |
| 1731647700 | 2.37 | -0.06 | -2.47 | 2.43 | 2.44 | 2.33 | 8568859 |
| 1731561300 | 2.43 | -0.08 | -3.19 | 2.48 | 2.5099999 | 2.415 | 8531605 |
| 1731474900 | 2.5099999 | 0.02 | 0.80 | 2.49 | 2.5099999 | 2.42 | 7612053 |
| 1731388500 | 2.49 | -0.03 | -1.19 | 2.5099999 | 2.545 | 2.48 | 11186744 |
| 1731302100 | 2.52 | -0.04 | -1.56 | 2.58 | 2.59 | 2.5 | 9204322 |
| 1731042900 | 2.56 | 0.12 | 4.92 | 2.47 | 2.615 | 2.47 | 26641219 |
| 1730956500 | 2.44 | 0.49 | 25.13 | 2.52 | 2.7 | 2.32 | 55834116 |
| 1730870100 | 1.95 | -0.03 | -1.27 | 1.99 | 1.99 | 1.94 | 9623244 |
| 1730783700 | 1.975 | -0.04 | -1.74 | 2.0299999 | 2.0299999 | 1.965 | 6311000 |
| 1730697300 | 2.0099999 | 0.05 | 2.55 | 1.99 | 2.0299999 | 1.975 | 14351218 |
| 1730438100 | 1.96 | 0 | 0.26 | 1.965 | 1.965 | 1.93 | 2684559 |
| 1730351700 | 1.955 | 0.03 | 1.56 | 1.935 | 1.97 | 1.925 | 3342132 |
| 1730265300 | 1.925 | 0.02 | 1.18 | 1.935 | 1.94 | 1.905 | 4220857 |
| 1730178900 | 1.9025 | 0.03 | 1.47 | 1.9 | 1.94 | 1.89 | 7636512 |
| 1730092500 | 1.875 | 0.02 | 1.08 | 1.87 | 1.89 | 1.865 | 3807875 |
| 1729833300 | 1.855 | 0.02 | 1.09 | 1.85 | 1.865 | 1.842 | 2075499 |
| 1729746900 | 1.835 | -0.02 | -1.08 | 1.845 | 1.86 | 1.7925 | 4461939 |
| 1729660500 | 1.855 | 0 | 0.27 | 1.84 | 1.86 | 1.802 | 4511132 |
| 1729574100 | 1.85 | -0.07 | -3.65 | 1.91 | 1.9225 | 1.85 | 4792336 |
| 1729487700 | 1.92 | 0.04 | 2.40 | 1.88 | 1.9425 | 1.86 | 9068387 |
| 1729228500 | 1.875 | 0 | 0.00 | 1.87 | 1.895 | 1.865 | 5217846 |
| 1729142100 | 1.875 | 0.02 | 1.08 | 1.855 | 1.895 | 1.842 | 7681279 |
| 1729055700 | 1.855 | -0.02 | -0.80 | 1.88 | 1.91 | 1.84 | 4342602 |
| 1728969300 | 1.87 | 0.02 | 1.08 | 1.86 | 1.885 | 1.86 | 3846172 |
| 1728882900 | 1.85 | -0 | -0.13 | 1.875 | 1.895 | 1.8475 | 5374606 |
| 1728623700 | 1.8525 | -0.03 | -1.46 | 1.88 | 1.89 | 1.837 | 8080683 |
| 1728537300 | 1.88 | -0.02 | -0.79 | 1.9 | 1.905 | 1.87 | 5584100 |
| 1728450900 | 1.895 | -0.11 | -5.25 | 2.0099999 | 2.0099999 | 1.88 | 10921893 |
| 1728364500 | 2 | -0.03 | -1.48 | 2.0099999 | 2.02 | 1.965 | 10306543 |
| 1728278100 | 2.0299999 | -0.03 | -1.22 | 2.06 | 2.07 | 2 | 5908852 |
| 1728022500 | 2.055 | 0.01 | 0.24 | 2.0099999 | 2.07 | 1.97 | 26820999 |
| 1727936100 | 2.05 | 0.14 | 7.05 | 1.91 | 2.06 | 1.905 | 34079762 |
| 1727849700 | 1.915 | 0.12 | 6.69 | 1.725 | 1.925 | 1.72 | 16340212 |
| 1727763300 | 1.795 | 0.36 | 24.65 | 1.575 | 1.8 | 1.565 | 23195798 |
| 1727676900 | 1.44 | -0.02 | -1.03 | 1.465 | 1.485 | 1.43 | 7339258 |
| 1727417700 | 1.455 | 0.04 | 3.01 | 1.415 | 1.455 | 1.375 | 5694505 |
| 1727331300 | 1.4125 | 0.04 | 3.10 | 1.3799999 | 1.44 | 1.3799999 | 5485646 |
| 1727244900 | 1.37 | -0.06 | -4.20 | 1.46 | 1.46 | 1.33 | 11049620 |
| 1727158500 | 1.43 | -0.02 | -1.21 | 1.445 | 1.445 | 1.42 | 3867280 |
| 1727072100 | 1.4475 | 0.06 | 4.14 | 1.3899999 | 1.45 | 1.3899999 | 3850096 |
| 1726812900 | 1.3899999 | -0.02 | -1.24 | 1.4 | 1.43 | 1.385 | 21123152 |
| 1726726500 | 1.4075 | 0.01 | 0.54 | 1.41 | 1.42 | 1.385 | 7426196 |
| 1726640100 | 1.4 | -0.01 | -0.53 | 1.41 | 1.41 | 1.3899999 | 3975483 |
| 1726553700 | 1.4075 | -0 | -0.18 | 1.41 | 1.4275 | 1.3799999 | 6675650 |
| 1726467300 | 1.41 | 0.03 | 2.55 | 1.395 | 1.43 | 1.3875 | 8071383 |
| 1726208100 | 1.375 | 0.08 | 5.97 | 1.31 | 1.395 | 1.3075 | 5777326 |
| 1726121700 | 1.2975 | 0.02 | 1.37 | 1.3 | 1.31 | 1.285 | 6853776 |
| 1726035300 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1725948900 | 1.28 | 0 | 0.00 | 1.29 | 1.29 | 1.272 | 3396215 |
| 1725862500 | 1.28 | 0.01 | 0.39 | 1.26 | 1.28 | 1.2549999 | 3978146 |
| 1725603300 | 1.275 | 0.01 | 0.79 | 1.2549999 | 1.285 | 1.2549999 | 4312780 |
| 1725516900 | 1.2649999 | 0 | 0.00 | 1.26 | 1.28 | 1.26 | 3416387 |
| 1725430500 | 1.2649999 | -0.01 | -0.98 | 1.26 | 1.275 | 1.252 | 6459414 |
| 1725344100 | 1.2775 | -0.02 | -1.35 | 1.285 | 1.29 | 1.2649999 | 2923637 |
| 1725257700 | 1.295 | 0.03 | 2.57 | 1.2649999 | 1.3075 | 1.2525 | 5188610 |
| 1724998500 | 1.2625 | 0.01 | 1.00 | 1.25 | 1.2649999 | 1.2475 | 5242187 |
| 1724912100 | 1.25 | 0.01 | 0.81 | 1.24 | 1.2549999 | 1.2375 | 3522237 |
| 1724825700 | 1.24 | -0.01 | -0.80 | 1.24 | 1.25 | 1.235 | 2647499 |
| 1724739300 | 1.25 | 0 | 0.00 | 1.245 | 1.2549999 | 1.24 | 13868947 |
| 1724652900 | 1.25 | 0.01 | 0.81 | 1.25 | 1.2549999 | 1.24 | 2606968 |
| 1724393700 | 1.24 | -0.01 | -0.80 | 1.25 | 1.2549999 | 1.24 | 1660438 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
