ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
South Harz Potash Limited

South Harz Potash Limited (SHP)

0.011
0.00
(0.00%)
終了 1月24日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.0110.0120.0115832700.01161463DE
40.001100.010.0120.016033970.01107216DE
12000.0110.0120.00956105790.01056543DE
26-0.001-8.333333333330.0120.0130.00856165940.0105162DE
52-0.012-52.17391304350.0230.0260.00710430910.01311228DE
156-0.149-93.1250.160.250.00712398610.07951553DE
260-0.085-88.54166666670.0960.250.00712376730.08794377DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17376093000.011-0.001-8.330.0120.0120.011706774
17375229000.0120.00054.350.0120.0120.012952724
17374365000.011500.000.01150.01150.011551355
17373501000.011500.000.0110.01150.011681059
17370909000.01150.00054.550.0110.01150.011947107
17370045000.01100.000.0110.0110.011284106
17369181000.01100.000.010.01150.01713750
17368317000.01100.000.0110.0110.011302817
17367453000.01100.000.0110.0110.0110
17364861000.0110.00054.760.0110.0110.0112052775
17363997000.0105-0.0005-4.550.01050.01050.010537971
17363133000.0110.00110.000.0110.0110.0112723797
17362269000.0100.000.010.010.0129454
17361405000.01-0.0005-4.760.010.010.0120000
17358813000.0105-0.0005-4.550.01050.01050.0105196603
17357949000.0110.00054.760.0110.0110.01150147
17356176600.01050.00055.000.0110.0110.0105657110
17355357000.0100.000.010.010.01238235
17352765000.0100.000.010.010.01318743
17350140600.0100.000.010.010.0146363
17349309000.0100.000.010.010.010
17346717000.01-0.001-9.090.010.010.0167113
17345853000.01100.000.0110.0110.0110
17344989000.01100.000.0110.0110.01128
17344125000.01100.000.0110.0110.0110
17343261000.01100.000.0110.0110.0110
17340669000.01100.000.0110.0110.0110
17339805000.01100.000.0110.0110.011240909
17338941000.01100.000.010.0110.01447073
17338077000.0110.00110.000.0110.0110.011297455
17337213000.0100.000.010.010.01903326
17334621000.0100.000.010.010.010
17333757000.01-0.001-9.090.010.010.0135152
17332893000.01100.000.0110.0110.011210
17332029000.0110.00110.000.0110.0110.011301735
17331165000.0100.000.00950.010.0095968722
17328573000.0100.000.01050.01050.011965102
17327709000.01-0.001-9.090.0120.0120.013480194
17326845000.0110.00110.000.0110.0110.0112428833
17325981000.0100.000.010.010.01173476
17325117000.0100.000.010.010.01523429
17322525000.0100.000.010.010.010
17321661000.0100.000.010.010.01250000
17320797000.0100.000.010.010.010
17319933000.0100.000.010.010.010
17319069000.0100.000.010.010.01376360
17316477000.0100.000.010.010.0150000
17315613000.0100.000.010.010.010
17314749000.0100.000.010.010.010
17313885000.0100.000.010.010.013778
17313021000.0100.000.010.010.0190000
17310429000.0100.000.010.010.011044042
17309565000.0100.000.010.010.01581902
17308701000.0100.000.010.010.01110000
17307837000.0100.000.010.010.010
17306973000.01-0.001-9.090.0110.0110.011480735
17304381000.01100.000.0110.0110.0110
17303517000.011-0.001-8.330.0110.0110.011131205
17302653000.0120.0019.090.0120.0120.01242513
17301789000.01100.000.0110.0110.011438729
17300925000.011-0.001-8.330.0110.0110.01188424
17298333000.01200.000.0120.0120.0120
17297469000.01200.000.0120.0120.012399464

最近閲覧した銘柄

Delayed Upgrade Clock