SGH Ltd【SGH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.18	0.433734939759	41.5	42.19	40.09	756660	41.46456091	DE
4	0.48	1.16504854369	41.2	43.04	38.56	589004	40.92432155	DE
12	0.3	0.724987916868	41.38	50.01	37.26	558609	40.94634428	DE
26	-4.2	-9.15431560593	45.88	51.99	37.26	464090	43.46852023	DE
52	-10.32	-19.8461538462	52	61	37.26	478380	46.59204074	DE
156	-5.35	-11.375717627	47.03	61	21.51	455217	47.39756171	DE
260	40.975	5812.05673759	0.705	61	0.505	238619	45.82228937	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780553700	41.585	-0.38	-0.89	41.69	41.98	41.27	368203
1780467300	41.96	0.95	2.32	41.19	42.12	40.96	492334
1780380900	41.01	-0.05	-0.12	40.64	41.14	40.09	396090
1780294500	41.06	-0.58	-1.39	40.9	41.16	40.37	912005
1780035300	41.64	0.06	0.14	41.62	41.85	41.12	1269771
1779948900	41.58	0.11	0.27	41.5	41.84	40.87	713100
1779862500	41.47	1.02	2.52	40.67	41.55	40.64	353213
1779776100	40.45	-0.91	-2.20	41.68	41.68	40.44	436409
1779689700	41.36	-0.09	-0.22	41.1	41.69	41.05	444772
1779430500	41.45	0.25	0.61	42.1	42.1	41.38	613659
1779344100	41.2	-0.11	-0.27	42.62	43.04	41.14	826964
1779257700	41.31	1.14	2.83	40.75	41.49	40.41	1198084
1779171300	40.175	1.47	3.81	39.6	40.2	39.265	509693
1779084900	38.7	-1.21	-3.03	39.66	39.99	38.56	295545
1778825700	39.91	0.46	1.17	40.34	40.46	39.565	319517
1778739300	39.45	-0.55	-1.38	39.45	40.42	39.23	496231
1778652900	40	0.45	1.14	39.69	40.41	39.16	438534
1778566500	39.55	-0.5	-1.25	40.12	40.74	38.68	456709
1778480100	40.05	-0.89	-2.17	40.68	41.28	40.03	616922
1778220900	40.94	-0.75	-1.80	41.27	41.55	40.27	436088
1778134500	41.69	0.56	1.36	41.2	41.74	40.95	554442
1778048100	41.13	0.97	2.42	40.42	41.165	40.13	458334
1777961700	40.16	0.34	0.85	40	40.89	39.74	722641
1777875300	39.82	-0.13	-0.33	40	40.93	39.45	494572
1777616100	39.95	1.37	3.55	39.22	40.01	38.71	571739
1777529700	38.58	0.61	1.61	37.99	38.64	37.95	812361
1777443300	37.97	-0.62	-1.61	38.29	38.66	37.9	535817
1777356900	38.59	-0.79	-2.01	39.2	45	38.5	552778
1777270500	39.38	-0.95	-2.36	39.86	39.88	39.38	199640
1777011300	40.33	-0.56	-1.37	40.36	40.645	40.05	519178
1776924900	40.89	-0.04	-0.10	40.14	40.99	39.76	343382
1776838500	40.93	-0.57	-1.36	41.7	41.7	40.75	258535
1776752100	41.495	-0.12	-0.28	42.02	42.14	41.08	404867
1776665700	41.61	0.72	1.76	41.22	41.83	40.9	401587
1776406500	40.89	-0.27	-0.66	41.04	45.5	39.5	613078
1776320100	41.16	-0.25	-0.60	41.82	42.05	40.73	807045
1776233700	41.41	-0.7	-1.66	41.8	42.42	40.98	381469
1776147300	42.11	-0.08	-0.19	42.73	42.74	41.84	519113
1776060900	42.19	-0.42	-0.99	42.2	42.34	41.62	323019
1775801700	42.61	-0.12	-0.28	42.8	42.85	42	810587
1775715300	42.73	-0.61	-1.41	42.92	43.35	42.69	1243290
1775628900	43.34	1.89	4.56	42.99	43.61	42.63	465826
1775542500	41.45	0.91	2.24	41.52	42.17	41.085	371487
1775106900	40.54	-0.42	-1.01	40.98	42	40.52	401274
1775020500	40.955	0.49	1.22	41.43	41.9	40.67	655921
1774934100	40.46	-0.19	-0.47	41.42	41.42	39.85	703045
1774847700	40.65	-0.8	-1.93	41.05	41.5	39.82	436425
1774588500	41.45	-0.44	-1.05	41.31	41.57	40.79	475497
1774502100	41.89	0.58	1.40	42.52	43.2	41.46	581166
1774415700	41.31	1.7	4.29	40.3	41.475	40.15	535108
1774329300	39.61	-0.03	-0.08	40.98	40.98	39.36	301286
1774242900	39.64	-0.02	-0.05	38.32	47	37.26	366199
1773983700	39.66	-0.88	-2.17	40.61	50.01	39.57	824211
1773897300	40.54	-0.73	-1.77	40.55	41.05	40.2	619074
1773810900	41.27	-0.04	-0.10	41.22	45	40.89	460632
1773724500	41.31	-0.1	-0.24	41.2	41.76	40.78	376402
1773638100	41.41	-0.68	-1.62	41.4	41.72	41.06	377627
1773378900	42.09	-0.08	-0.19	42.6	42.6	41.65	345294
1773292500	42.17	0.25	0.60	41.38	47.5	41.3	1349729
1773206100	41.92	-0.11	-0.26	42	46	41.28	395388
1773119700	42.03	0.52	1.25	42.28	42.69	41.81	670975
1773033300	41.51	-2.97	-6.68	43.3	43.52	41.33	557472
1772774100	44.48	-0.28	-0.63	44.26	44.87	44.2	300797
1772687700	44.76	-0.3	-0.67	45.21	50	44.6	531394