Sandfire Resources Limited【SFR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.475	-2.40506329114	19.75	20.64	18.59	1737111	19.73120651	DE
4	1.775	10.1428571429	17.5	20.64	17.42	1645387	19.03655404	DE
12	2.515	15.0059665871	16.76	20.64	9.25	1877108	17.33981405	DE
26	2.245	13.1826189078	17.03	21.75	8.25	1953895	18.01294484	DE
52	7.695	66.4507772021	11.58	21.75	8.25	1804387	15.74592222	DE
156	13.185	216.502463054	6.09	21.75	5.5	1776504	10.99269555	DE
260	12.215	173.016997167	7.06	21.75	3.27	2109545	8.26390345	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780553700	19.53	-0.86	-4.22	19.92	19.99	19.48	723631
1780467300	20.39	0.34	1.70	20.5	20.64	20.305	1656929
1780380900	20.05	0.55	2.82	19.74	20.08	19.45	2063347
1780294500	19.5	-0.13	-0.66	19.3	19.82	19.29	890897
1780035300	19.63	0.73	3.86	19.61	19.83	19.39	2525040
1779948900	18.9	-0.89	-4.50	19.75	19.89	18.59	1549343
1779862500	19.79	0.29	1.49	19.6	19.96	19.45	1402605
1779776100	19.5	0.41	2.15	19.06	19.51	18.91	1262923
1779689700	19.09	0.36	1.92	19.1	19.32	18.81	994320
1779430500	18.73	0.64	3.51	18.4	18.84	18.35	2010165
1779344100	18.095	0.47	2.70	18.15	18.44	17.93	1927436
1779257700	17.62	-0.43	-2.38	17.73	17.83	17.42	1509222
1779171300	18.05	-0.12	-0.66	18.23	18.32	17.85	1036796
1779084900	18.17	-0.72	-3.81	18.4	18.5	18.12	1784010
1778825700	18.89	-0.87	-4.38	19.85	19.85	18.83	1480286
1778739300	19.755	-0.31	-1.52	19.85	20.02	19.575	1975818
1778652900	20.06	0.94	4.92	19.58	20.48	19.54	2212439
1778566500	19.12	0.51	2.74	19	19.14	18.885	1551965
1778480100	18.61	0.58	3.22	18.1	18.79	18.1	1905299
1778220900	18.03	0.11	0.61	17.52	18.06	17.48	1487252
1778134500	17.92	1.06	6.29	17.5	17.97	17.42	1681647
1778048100	16.86	0.26	1.57	16.81	16.87	16.5	1387665
1777961700	16.6	-0.21	-1.25	16.329999	16.649999	16.29	1251592
1777875300	16.81	0.07	0.42	16.78	16.91	16.64	987481
1777616100	16.739999	0.4	2.45	16.87	18.01	15.51	1761631
1777529700	16.34	-0.26	-1.57	16.5	16.575	16.29	1415027
1777443300	16.6	-0.07	-0.42	16.379999	16.67	16.28	852546
1777356900	16.67	-0.54	-3.14	17.05	17.14	16.62	1439604
1777270500	17.21	0.11	0.64	16.82	17.4	16.77	706414
1777011300	17.1	-0.08	-0.47	17.32	18.01	16	1166477
1776924900	17.18	-0.64	-3.59	18.4	18.44	17.075	2147210
1776838500	17.82	-0.13	-0.72	17.63	17.87	17.55	1660183
1776752100	17.95	-0.3	-1.64	18.08	18.27	17.79	1069051
1776665700	18.25	0.06	0.33	18.04	18.35	17.74	1392133
1776406500	18.19	0.1	0.55	17.95	19.01	14.26	1950043
1776320100	18.09	-0.06	-0.33	17.96	18.1	17.6	1364530
1776233700	18.15	0.44	2.48	18.06	18.26	17.905	1612732
1776147300	17.71	0.8	4.70	17.71	17.9	17.32	2389015
1776060900	16.915	-0.47	-2.68	16.73	16.94	16.575	1680802
1775801700	17.38	0.01	0.06	16.97	17.47	16.7	1515453
1775715300	17.37	-0.77	-4.24	17.49	17.69	17.16	2441676
1775628900	18.14	1.64	9.94	17.64	18.3	17.54	2558565
1775542500	16.5	0.26	1.60	16.95	16.95	16.379999	909730
1775106900	16.239999	-0.76	-4.47	17.25	17.6	16.16	1995914
1775020500	17	0.94	5.85	17.01	17.16	16.379999	3042583
1774934100	16.059999	0.17	1.07	15.68	16.2	15.51	1789857
1774847700	15.89	0.01	0.06	15.72	15.95	15.6	1661539
1774588500	15.88	0.01	0.06	15.4	15.91	15.34	1765871
1774502100	15.87	-0.49	-3.00	16.28	16.415	15.69	2299041
1774415700	16.36	1.07	7.00	15.85	16.559999	15.75	2853930
1774329300	15.29	0.57	3.84	16.05	16.29	15.195	3544521
1774242900	14.725	-1.1	-6.92	15	15.26	14.41	3827205
1773983700	15.82	0.14	0.89	15.39	20.01	9.25	8410000
1773897300	15.68	-0.94	-5.66	16.1	16.17	15.5	2925878
1773810900	16.62	0.05	0.30	16.18	16.7	16.17	1353922
1773724500	16.57	0.04	0.24	16.83	16.83	16.35	1365426
1773638100	16.53	-0.34	-2.02	16.2	16.66	16.05	1865931
1773378900	16.87	0.23	1.38	16.92	17.33	16.579999	1819541
1773292500	16.64	-0.3	-1.77	16.76	16.95	16.535	1783786
1773206100	16.94	0.38	2.29	16.67	17	16.62	2001304
1773119700	16.559999	0.92	5.92	16.649999	16.75	16.329999	2743503
1773033300	15.635	-1.61	-9.31	15.58	16.379999	15.24	6061396
1772774100	17.24	-1.72	-9.07	17.67	17.9	17.23	3603225
1772687700	18.96	0.09	0.48	19.04	19.15	18.55	1797578