ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Sandfire Resources Limited

Sandfire Resources Limited (SFR)

10.50
0.00
(0.00%)
終了 2月25日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.44-4.0219378427810.9411.259182197310.89235845DE
40.666.707317073179.8411.259158464310.48354802DE
120.080.76775431861810.4211.257126989710.10479753DE
261.3715.00547645139.1311.33717370389.9347655DE
523.1542.85714285717.3511.335.518229379.35730762DE
1563.4749.3598862027.0311.333.2722739886.51771262DE
2605.66116.942148764.8411.332.7519236376.23058053DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174037410010.5-0.43-3.9310.6510.6610.491329690
174011490010.930.020.1810.811.2591763894
174002850010.910.161.4910.3810.9110.162697885
173994210010.75-0.1-0.9210.910.99510.721890386
173985570010.85-0.19-1.7210.9911.09510.821326468
173976930011.040.111.0110.9411.0810.871431230
173951010010.930.161.4910.9711.0310.891577691
173942370010.770.242.2810.7410.7810.521744139
173933730010.53-0.2-1.8210.5810.65510.462249477
173925090010.7250.141.2710.6910.7610.6151837320
173916450010.5900.0010.6110.7610.53983164
173890530010.590.252.4210.3910.6210.341759072
173881890010.340.222.1710.210.3410.041999624
173873250010.120.22.021010.2259.961614247
17386461009.920.181.859.939.999.81970461
17385597009.74-0.27-2.709.649.779.611194218
173830050010.010.373.849.9310.189.86999991481849
17382141009.64-0.12-1.239.789.819.551073515
17381277009.760.030.319.759.99.751397604
17380413009.73-0.24-2.419.849.859.691115969
17376957009.970.050.501010.129.921044928
17376093009.92-0.2-1.981010.019.81905040
173752290010.12-0.07-0.6910.1910.210.05620598
173743650010.190.272.7210.1110.3659.981620124
17373501009.920.040.409.9410.019.8699999805277
17370909009.880.111.139.7510.5171124778
17370045009.770.343.619.619.869.581163046
17369181009.43-0.07-0.749.489.559.405707714
17368317009.50.030.329.599.69.481017441
17367453009.47-0.4-4.059.739.739.451392569
17364861009.86999990.373.899.759.889.68976841
17363997009.50.181.939.399.519.335890524
17363133009.32-0.08-0.859.249.369.211011553
17362269009.40.090.979.369.4359.33853452
17361405009.310.020.229.319.36999999.14646103
17358813009.2899999-0.02-0.219.289.369.23831081
17357949009.310.030.329.239.399.16659048
17356176609.28-0.1-1.079.339.36999999.25399292
17355357009.38-0.13-1.379.529.559.36650468
17352765009.51-0.04-0.429.53999999.6359.45447166
17350140609.550.111.179.499.559.43409338
17349309009.440.232.509.39.469.24753601
17346717009.21-0.05-0.549.26118.252600541
17345853009.26-0.24-2.539.039.28999999.012352052
17344989009.5-0.08-0.849.569.6159.4451355221
17344125009.58-0.04-0.429.529.69.431297416
17343261009.6199999-0.35-3.519.99.99.551283127
17340669009.97-0.38-3.6710.210.29.931272090
173398050010.35-0.17-1.6210.6510.7710.351097317
173389410010.52-0.11-1.0310.7110.80510.471533643
173380770010.630.494.8310.4510.6810.342308764
173372130010.14-0.11-1.0710.1610.189.9651206944
173346210010.250.070.6910.1710.2910.15721967
173337570010.18-0.24-2.3010.3510.3910.171075595
173328930010.42-0.01-0.1010.4210.5210.331329278
173320290010.43-0.11-1.0410.5510.60510.42997024
173311650010.540.191.8410.4210.5910.3951645051
173285730010.35-0.02-0.1910.3510.4310.211038268
173277090010.370.070.6810.3310.46510.321435655
173268450010.30.131.2810.2410.4210.151010342
173259810010.1700.0010.2410.2910.13918121
173251170010.17-0.1-0.9710.3510.3510.051871337

SFR 財務

財務