Sandfire Resources Limited【SFR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.05	-9.78053435115	20.96	21.38	18.71	1647289	20.41710901	DE
4	-0.84	-4.25316455696	19.75	21.64	17.26	1643120	19.86775708	DE
12	1.66	9.6231884058	17.25	21.64	14.26	1598192	18.58231291	DE
26	0.91	5.05555555556	18	21.75	9.25	1953214	18.29346387	DE
52	7.83	70.6678700361	11.08	21.75	8.25	1809350	16.14852548	DE
156	13.01	220.508474576	5.9	21.75	5.5	1763419	11.26307664	DE
260	12.03	174.854651163	6.88	21.75	3.27	2115686	8.36986025	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782454500	18.91	-0.09	-0.47	19.06	19.39	18.71	1348827
1782368100	19	-0.64	-3.26	19	19.29	18.805	1494378
1782281700	19.64	-0.32	-1.60	19.19	19.8	19.01	1894774
1782195300	19.96	-0.77	-3.71	20.73	20.79	19.95	1191254
1782108900	20.73	0.09	0.44	20.75	20.92	20.55	1422646
1781849700	20.64	-0.56	-2.64	20.84	21.185	20.39	2404631
1781763300	21.2	-0.33	-1.53	20.96	21.38	20.91	1323141
1781676900	21.53	0.59	2.82	20.88	21.64	20.83	1506949
1781590500	20.94	0.1	0.48	20.7	21.11	20.59	1297727
1781504100	20.84	0.99	4.99	20.52	21.18	20.41	1745334
1781244900	19.85	1.42	7.70	19.63	19.965	19.36	2237933
1781158500	18.43	0.15	0.82	17.8	18.46	17.26	2521460
1781072100	18.28	-0.49	-2.61	18.5	18.79	18.065	1391116
1780985700	18.77	-0.51	-2.62	18.15	18.84	17.53	2199512
1780640100	19.275	-0.26	-1.31	19.5	19.55	19.08	673616
1780553700	19.53	-0.86	-4.22	19.92	19.99	19.48	723631
1780467300	20.39	0.34	1.70	20.5	20.64	20.305	1656929
1780380900	20.05	0.55	2.82	19.74	20.08	19.45	2063347
1780294500	19.5	-0.13	-0.66	19.3	19.82	19.29	890897
1780035300	19.63	0.73	3.86	19.61	19.83	19.39	2525040
1779948900	18.9	-0.89	-4.50	19.75	19.89	18.59	1549343
1779862500	19.79	0.29	1.49	19.6	19.96	19.45	1402605
1779776100	19.5	0.41	2.15	19.06	19.51	18.91	1262923
1779689700	19.09	0.36	1.92	19.1	19.32	18.81	994320
1779430500	18.73	0.64	3.51	18.4	18.84	18.35	2010165
1779344100	18.095	0.47	2.70	18.15	18.44	17.93	1927436
1779257700	17.62	-0.43	-2.38	17.73	17.83	17.42	1509222
1779171300	18.05	-0.12	-0.66	18.23	18.32	17.85	1036796
1779084900	18.17	-0.72	-3.81	18.4	18.5	18.12	1784010
1778825700	18.89	-0.87	-4.38	19.85	19.85	18.83	1480286
1778739300	19.755	-0.31	-1.52	19.85	20.02	19.575	1975818
1778652900	20.06	0.94	4.92	19.58	20.48	19.54	2212439
1778566500	19.12	0.51	2.74	19	19.14	18.885	1551965
1778480100	18.61	0.58	3.22	18.1	18.79	18.1	1905299
1778220900	18.03	0.11	0.61	17.52	18.06	17.48	1487252
1778134500	17.92	1.06	6.29	17.5	17.97	17.42	1681647
1778048100	16.86	0.26	1.57	16.81	16.87	16.5	1387665
1777961700	16.6	-0.21	-1.25	16.329999	16.649999	16.29	1251592
1777875300	16.81	0.07	0.42	16.78	16.91	16.64	987481
1777616100	16.739999	0.4	2.45	16.87	18.01	15.51	1761631
1777529700	16.34	-0.26	-1.57	16.5	16.575	16.29	1415027
1777443300	16.6	-0.07	-0.42	16.379999	16.67	16.28	852546
1777356900	16.67	-0.54	-3.14	17.05	17.14	16.62	1439604
1777270500	17.21	0.11	0.64	16.82	17.4	16.77	706414
1777011300	17.1	-0.08	-0.47	17.32	18.01	16	1166477
1776924900	17.18	-0.64	-3.59	18.4	18.44	17.075	2147210
1776838500	17.82	-0.13	-0.72	17.63	17.87	17.55	1660183
1776752100	17.95	-0.3	-1.64	18.08	18.27	17.79	1069051
1776665700	18.25	0.06	0.33	18.04	18.35	17.74	1392133
1776406500	18.19	0.1	0.55	17.95	19.01	14.26	1950043
1776320100	18.09	-0.06	-0.33	17.96	18.1	17.6	1364530
1776233700	18.15	0.44	2.48	18.06	18.26	17.905	1612732
1776147300	17.71	0.8	4.70	17.71	17.9	17.32	2389015
1776060900	16.915	-0.47	-2.68	16.73	16.94	16.575	1680802
1775801700	17.38	0.01	0.06	16.97	17.47	16.7	1515453
1775715300	17.37	-0.77	-4.24	17.49	17.69	17.16	2441676
1775628900	18.14	1.64	9.94	17.64	18.3	17.54	2558565
1775542500	16.5	0.26	1.60	16.95	16.95	16.379999	909730
1775106900	16.239999	-0.76	-4.47	17.25	17.6	16.16	1995914
1775020500	17	0.94	5.85	17.01	17.16	16.379999	3042583
1774934100	16.059999	0.17	1.07	15.68	16.2	15.51	1789857
1774847700	15.89	0.01	0.06	15.72	15.95	15.6	1661539
1774588500	15.88	0.01	0.06	15.4	15.91	15.34	1765871