ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
0.475
0.005
(1.06%)
終了 2月26日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.045-8.653846153850.520.5350.4651244800.50839511DE
4-0.01-2.06185567010.4850.5450.422737290.50124903DE
12-0.115-19.49152542370.590.610.422114700.5334532DE
260.0051.063829787230.470.660.422603010.55298384DE
520.225900.250.660.222465860.47478988DE
1560.0153.260869565220.460.660.1652091780.37458637DE
260-0.395-45.40229885060.871.070.1652539660.54110673DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17403741000.47-0.02-4.080.4850.4850.465110158
17401149000.490.0051.030.480.490.4821844
17400285000.485-0.025-4.900.510.510.485219223
17399421000.51-0.01-1.920.5250.5250.5148279
17398557000.52-0.005-0.950.5250.5250.5215448
17397693000.5250.0152.940.520.5350.52317606
17395101000.51-0.015-2.860.5150.530.51115488
17394237000.525-0.005-0.940.540.540.5187214
17393373000.530.0050.950.5250.530.5251033710
17392509000.5250.0050.960.5350.5350.52164010
17391645000.5200.000.530.5350.52134876
17389053000.520.0459.470.480.5450.47751422468
17388189000.4750.012.150.4750.4850.475110589
17387325000.4650.0051.090.4650.4750.4683714
17386461000.4600.000.460.460.46161886
17385597000.4600.000.480.480.46111968
17383005000.460.0153.370.4450.460.445152570
17382141000.445-0.05-10.100.480.480.42832334
17381277000.495-0.015-2.940.510.510.4897929
17380413000.510.0255.150.4850.5150.48569692
17376957000.4850.0051.040.490.50.48127183
17376093000.48-0.005-1.030.480.48750.48163603
17375229000.485-0.01-2.020.4950.4950.4864818
17374365000.495-0.015-2.940.510.510.485270593
17373501000.51-0.01-1.920.5250.5250.5195620
17370909000.52-0.005-0.950.520.530.5295754
17370045000.525-0.005-0.940.540.540.52629327
17369181000.530.011.920.530.530.5313437
17368317000.52-0.01-1.890.530.5350.52228765
17367453000.53-0.03-5.360.560.560.53204374
17364861000.56-0.01-1.750.5750.5750.56154481
17363997000.56999990.02999995.560.550.5750.55107283
17363133000.54-0.005-0.920.5450.550.54137499
17362269000.545-0.005-0.910.5450.560.545147883
17361405000.55-0.01-1.790.550.560.54571655
17358813000.56-0.005-0.880.560.560.5680866
17357949000.5649999-0.015-2.590.5750.5750.56183682
17356176600.580.01500012.650.56999990.580.569999933606
17355357000.564999900.000.56999990.580.5649999142868
17352765000.5649999-0.003-0.530.56999990.56999990.564999915729
17350140600.56799990.0030.530.56999990.56999990.5649999671810
17349309000.564999900.000.56999990.56999990.55562785
17346717000.5649999-0.005-0.880.56999990.56999990.5566518
17345853000.5699999-0.015-2.560.5850.5850.569999961165
17344989000.585-0.005-0.850.60.60.58558034
17344125000.59-0.01-1.670.5950.60.59195964
17343261000.600.000.6050.6050.59248400
17340669000.60.011.690.60.6050.59510002
17339805000.590.0050.850.5850.590.58545854
17338941000.5850.02000013.540.5850.590.575109351
17338077000.5649999-0.015-2.590.580.580.5649999110214
17337213000.58-0.025-4.130.5950.6050.5699999553172
17334621000.6050.0050.830.60.6050.5977638
17333757000.60.011.690.5950.610.5975165
17332893000.590.0050.850.6050.6050.585209688
17332029000.585-0.015-2.500.610.610.585244938
17331165000.60.011.690.590.610.59271752
17328573000.59-0.01-1.670.60.60.58102683
17327709000.60.0458.110.5550.6050.555611337
17326845000.5550.023.740.550.560.535537599
17325981000.5350.0357.000.510.540.51137143
17325117000.50.012.040.490.520.49473419
17322525000.49-0.01-2.000.50.50.49187069

SDV 財務

財務